WhatToFarm
/
Get started
12 Swap

Info about CHILLMUSK-SOL pair

Price USD
$0.078576
Price
0.093326 SOL
TVL
$331.98
MKT CAP
$857.66
5m
-12.49%
1h
18.04%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
631
Volume
2M
Telegram price alerts
Pair:
4n525r3Zi92SJen5pnt2ByxJvs5sg7Tf4FJ1PTV8KUQn
CHILLMUSK:
4iRRw9SwewKRMFBRU1HPKHbMQe2GamstBXRbRKRsBwZ5
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLMUSK:
1.95B
Pooled SOL:
$0.6381

CHILLMUSK/SOL price stats on Solana

As of November 23, 2024, the current price of CHILLMUSK token on DEX Raydium is $0.00000008576. CHILLMUSK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2957 trades with trading volume of $1,691,552.65. CHILLMUSK token contract is 4iRRw9SwewKRMFBRU1HPKHbMQe2GamstBXRbRKRsBwZ5 with a market cap $857.66. The liquidity pool contract is 4n525r3Zi92SJen5pnt2ByxJvs5sg7Tf4FJ1PTV8KUQn with total value locked (TVL) of $331.98. The CHILLMUSK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLMUSK/SOL with the contract address 4n525r3Zi92SJen5pnt2ByxJvs5sg7Tf4FJ1PTV8KUQn is $331.98.

The total transactions of CHILLMUSK/SOL is 2957 in the last 24 hours, 2326 of which are buy transactions, and 631 are sales transactions.

CHILLMUSK/SOL pool has a trading volume of $1,691,552.65 in the last 24 hours.

The exchange rate of 1 CHILLMUSK to SOL is 0.0000000003326, captured at 7:52 AM UTC.

The price of converting 1 CHILLMUSK to USD is $0.00000008576 today.

CHILLMUSK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:50:02 AMbuy$2.57$0.0785760.010.09332630.06M
2ssJQ...g8k9
2pQ2...QPqj
11/23/20247:49:49 AMsell$3.67$0.0785960.014240.09333142.77M
7fTZY...akuu
XRTg...DZxV
11/23/20247:48:59 AMbuy$1.03$0.0787730.0040.09340211.76M
BCwZ6...DU7Z
4RKo...Y2XV
11/23/20247:47:38 AMbuy$0.01292$0.078740.000050.09338147,886.32
DD2mr...DLEw
5M4m...Xuno
11/23/20247:47:34 AMbuy$0.01292$0.0787390.000050.093379147,931.89
CaShx...i4xU
3zru...vSTG
11/23/20247:47:34 AMbuy$0.01292$0.078740.000050.09338147,909.1
DQeJQ...gLLs
4qTk...4GeF
11/23/20247:47:33 AMsell$9.08$0.0791670.035120.09354599.08M
Chpfu...CfBp
2ELh...d27p
11/23/20247:45:17 AMsell$2.19$0.07980.0084710.09378422.39M
7Chqa...m35J
3dnm...icFp
11/23/20247:42:39 AMbuy$1.03$0.0798970.0040.09382710.45M
BCwZ6...DU7Z
4D8M...ijtW
11/23/20247:40:28 AMbuy$12.82$0.0791380.049570.093531140.38M
8n75p...1Sea
ZoiF...XuFw
11/23/20247:21:56 AMbuy$2.58$0.0784120.0099150.09322630.73M
2Jt7f...dnE8
2aCL...U2NC
11/23/20246:51:56 AMbuy$5.21$0.0780130.020.09307565.03M
7KsKD...yjGw
22mS...twW3
11/23/20246:51:26 AMbuy$5.04$0.0775110.019380.09288367.22M
BHjn6...BPPS
2bFp...gF5e
11/23/20246:50:51 AMbuy$0.01301$0.0772660.000050.092791179,138.4
DQeJQ...gLLs
3T41...gAVt
11/23/20246:50:46 AMbuy$0.01301$0.0772640.000050.09279179,168.78
CaShx...i4xU
2xzb...BoES
11/23/20246:50:29 AMsell$15.8$0.0779750.06070.093063198.15M
Chpfu...CfBp
5gv1...goMg
11/23/20246:43:50 AMbuy$9.91$0.0783080.038130.093196119.28M
3wbcz...EAMj
5B9d...CF34
11/23/20246:43:02 AMsell$3.42$0.0779510.013180.09305943.1M
6AUZg...m2it
5HxX...rapg
11/23/20246:25:37 AMsell$4.21$0.0783230.016250.09320650.69M
4MAAG...VkCV
2u4P...rRkf
11/23/20246:24:25 AMbuy$0.257$0.0785740.000990.0933013M
4Lq5k...hzf1
VJ8X...BRYA