- WhatToFarm
- Solana
- Raydium
- MRFRESH-SOL LPs
Info about MRFRESH-SOL pair
- Pooled MRFRESH:
- 1,542.73
- Pooled SOL:
- $0.00001835
MRFRESH/SOL price stats on Solana
As of November 23, 2024, the current price of MRFRESH token on DEX Raydium is $0.00000934. MRFRESH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MRFRESH token contract is GEvsd9Dv95hKqwnWGsztD63LWSbUsEB6n2YbMTTui3vU with a market cap $8,860.01. The liquidity pool contract is 4mrTfABWYrDzoi4amTkNM6dao9aXTVJ8GoDVS8m7sBmt with total value locked (TVL) of $0.02. The MRFRESH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MRFRESH/SOL now?
The current liquidity of MRFRESH/SOL with the contract address 4mrTfABWYrDzoi4amTkNM6dao9aXTVJ8GoDVS8m7sBmt is $0.02.
How many transactions are there in the MRFRESH/SOL pool in the last 24 hours?
The total transactions of MRFRESH/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MRFRESH/SOL pool in the last 24 hours?
MRFRESH/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MRFRESH to SOL?
The exchange rate of 1 MRFRESH to SOL is 0.00000003617, captured at 8:20 AM UTC.
How much is 1 MRFRESH in dollars?
The price of converting 1 MRFRESH to USD is $0.00000934 today.
MRFRESH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:08:22 AM | sell | $0.02831 | $0.05934 | 0.0001096 | 0.073617 | 3,031.09 | 5Y28...xyg8 | |
| 11/22/2024 | 3:07:36 AM | buy | $0.02577 | $0.00001977 | 0.0001 | 0.077674 | 1,303.02 | 2wCc...X3ix | |
| 11/22/2024 | 3:07:22 AM | sell | $0.279 | $0.0001839 | 0.001081 | 0.06713 | 1,517.06 | 5K9Y...cmfM | |
| 11/22/2024 | 3:07:18 AM | buy | $0.2579 | $0.001007 | 0.001 | 0.053906 | 256.01 | QHYP...FJXr | |
| 11/22/2024 | 3:07:17 AM | buy | $0.02579 | $0.072295 | 0.0001 | 0.0108897 | 1.12M | 27sf...8qne | |
| 11/21/2024 | 4:07:44 PM | sell | $0.06988 | $0.064311 | 0.0002798 | 0.081726 | 162,087 | 2jTL...H5ZJ | |
| 11/21/2024 | 4:07:37 PM | buy | $0.03751 | $0.0003356 | 0.00015 | 0.051341 | 111.78 | 5Va8...7ENq | |
| 11/21/2024 | 4:07:37 PM | buy | $0.02501 | $0.00003602 | 0.0001 | 0.06144 | 694.28 | N3bY...MSr2 | |
| 11/21/2024 | 4:07:04 PM | buy | $0.002495 | $0.081482 | 0.00001 | 0.0115939 | 1.68M | 5wV2...8ssU | |
| 11/21/2024 | 4:06:40 PM | buy | $32.12 | $0.00009585 | 0.1283 | 0.063831 | 335,104.83 | 5Jad...VEvU | |
| 11/21/2024 | 4:06:40 PM | sell | $32.12 | $0.00001904 | 0.1283 | 0.077612 | 1.69M | 4zqf...zp2F | |
| 11/21/2024 | 2:10:13 PM | sell | $0.003826 | $0.071147 | 0.00001554 | 0.0104661 | 333,480.19 | 3LtP...TT9n | |
| 11/21/2024 | 1:19:34 PM | sell | $0.1714 | $0.000113 | 0.0006954 | 0.064583 | 1,517.23 | 479m...RJQS | |
| 11/21/2024 | 1:19:14 PM | sell | $0.08899 | $0.007434 | 0.0003601 | 0.00003009 | 11.96 | 66eA...7XV5 | |
| 11/21/2024 | 1:18:58 PM | buy | $0.2574 | $0.0003175 | 0.001041 | 0.051284 | 810.83 | 26Ch...4iXK | |
| 11/21/2024 | 1:16:16 PM | buy | $0.003629 | $0.054559 | 0.00001478 | 0.071856 | 796.14 | 2n4E...ZAk6 | |
| 11/21/2024 | 1:15:13 PM | sell | $0.05133 | $0.00003379 | 0.0002093 | 0.061378 | 1,518.75 | 23sc...gLy6 | |
| 11/21/2024 | 1:15:06 PM | buy | $0.05135 | $0.00003366 | 0.0002094 | 0.061373 | 1,525.38 | 5YVJ...GLvo | |
| 11/21/2024 | 1:13:34 PM | sell | $0.04861 | $0.00003197 | 0.0001986 | 0.061306 | 1,520.27 | 43A3...CD9K | |
| 11/21/2024 | 1:11:03 PM | buy | $0.04989 | $0.06128 | 0.0002039 | 0.095232 | 389,810.7 | HQgk...aXuW |