WhatToFarm
/
Get started
12 Swap

Info about MaryAI-SOL pair

Price USD
$0.054575
Price
0.071775 SOL
TVL
$8,842.13
MKT CAP
$4.6K
5m
0%
1h
0%
4h
-72.70%
24h
-72.70%
Share
TXNS
481
Buys
336
Sells
145
Volume
96K
Telegram price alerts
Pair:
4kuJUwgz6kYkxD9zJCChhaNywasgY65wQxmWmUtJpzbU
MaryAI:
4vQJJGUowEYnYhih2h5Sovtj6QtCzu6NLsfzcnWdpump
SOL:
So11111111111111111111111111111111111111112
Pooled MaryAI:
964.77M
Pooled SOL:
$17.18

MaryAI/SOL price stats on Solana

As of November 23, 2024, the current price of MaryAI token on DEX Raydium is $0.000004575. MaryAI price is down -72.70% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $95,887.79. MaryAI token contract is 4vQJJGUowEYnYhih2h5Sovtj6QtCzu6NLsfzcnWdpump with a market cap $4,575.72. The liquidity pool contract is 4kuJUwgz6kYkxD9zJCChhaNywasgY65wQxmWmUtJpzbU with total value locked (TVL) of $8,842.13. The MaryAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MaryAI/SOL with the contract address 4kuJUwgz6kYkxD9zJCChhaNywasgY65wQxmWmUtJpzbU is $8,842.13.

The total transactions of MaryAI/SOL is 481 in the last 24 hours, 336 of which are buy transactions, and 145 are sales transactions.

MaryAI/SOL pool has a trading volume of $95,887.79 in the last 24 hours.

The exchange rate of 1 MaryAI to SOL is 0.00000001775, captured at 8:10 PM UTC.

The price of converting 1 MaryAI to USD is $0.000004575 today.

MaryAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20245:41:59 PMsell$2.01$0.0545750.0078320.071775441,121.55
AceTC...32fV
5qbv...Vrjw
11/23/20245:11:14 PMsell$10.12$0.0545620.03950.071782.22M
G183R...wcwC
3Sug...Fnfr
11/23/20244:45:18 PMsell$0.003828$0.054580.000014910.071784835.9
2t3Vn...iRJp
32Gh...jdqF
11/23/20244:37:56 PMsell$12.2$0.0545870.047620.0717892.66M
Da2dP...L3jK
3wZ7...cRjG
11/23/20244:37:21 PMsell$4.92$0.0546110.019190.0717961.07M
6tQqx...avzq
5QiP...iQ39
11/23/20244:33:27 PMsell$9.61$0.0546250.037470.0718022.08M
B1iz8...UFKS
2M53...Y1un
11/23/20244:03:11 PMbuy$5.15$0.0547170.019830.0718131.09M
B1iz8...UFKS
4MsY...9Z7g
11/23/20244:02:08 PMsell$0.7853$0.0546920.0030160.071802167,351.56
DWKLH...JapH
THXS...5YGW
11/23/20243:55:48 PMsell$40.85$0.0547410.15670.0718198.62M
HXEzr...VHQV
qF1T...cizB
11/23/20243:46:06 PMsell$21.14$0.0548290.080730.0718444.38M
FPGHE...gwWA
5zNi...2Df5
11/23/20243:40:58 PMbuy$0.09914$0.0548940.00037710.07186120,257.98
CQBGA...gEXk
2Dxv...SXp4
11/23/20243:35:49 PMsell$27.59$0.0548980.10490.0718635.63M
GqFEM...kSiS
r8pf...wti1
11/23/20243:34:58 PMbuy$13.14$0.0549410.050.0718782.66M
Da2dP...L3jK
3uRk...qdRA
11/23/20243:31:02 PMbuy$5.26$0.0549230.020.0718711.07M
6tQqx...avzq
5UyM...nB2S
11/23/20243:28:35 PMsell$1.72$0.0548970.0065530.07186352,206.04
DSBAL...5gEt
u6oo...AUkV
11/23/20243:20:01 PMbuy$5.23$0.0548930.020.0718681.07M
55u5W...NBCr
wq9A...F5ep
11/23/20243:17:14 PMbuy$2.62$0.054890.010.071865536,072.6
5ip4i...Ua2b
56Yc...HcaU
11/23/20243:17:07 PMbuy$39.32$0.0548460.150.0718488.11M
8Q9qH...iT2v
4zy8...6yrG
11/23/20243:14:22 PMbuy$0.7821$0.0548180.0029740.071832162,331.24
CA2mJ...hWcj
Jf3h...qUPP
11/23/20243:13:29 PMbuy$3.93$0.0548060.014990.07183819,460.44
9hk3X...8YQc
2wBb...xxnk