WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.001412
Price
0.055467 SOL
TVL
$406,634.64
MKT CAP
$292.3K
5m
3.28%
1h
23.47%
4h
23.47%
24h
23.47%
Share
TXNS
190
Buys
175
Sells
15
Volume
21K
Telegram price alerts
Pair:
4jDzTw53ZWTsaSmZYRaCbFtppEwJFxwp5bMqR2TLVnoq
ROGAN:
fGmPnxuksmcAGDZ1yhGRErmwLsXsev7MTkryDippump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
148.83M
Pooled SOL:
$760

ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of ROGAN token on DEX Raydium is $0.001412. ROGAN price is up 23.47% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $21,065.71. ROGAN token contract is fGmPnxuksmcAGDZ1yhGRErmwLsXsev7MTkryDippump with a market cap $292,301.72. The liquidity pool contract is 4jDzTw53ZWTsaSmZYRaCbFtppEwJFxwp5bMqR2TLVnoq with total value locked (TVL) of $406,634.64. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address 4jDzTw53ZWTsaSmZYRaCbFtppEwJFxwp5bMqR2TLVnoq is $406,634.64.

The total transactions of ROGAN/SOL is 190 in the last 24 hours, 175 of which are buy transactions, and 15 are sales transactions.

ROGAN/SOL pool has a trading volume of $21,065.71 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.000005467, captured at 10:25 AM UTC.

The price of converting 1 ROGAN to USD is $0.001412 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:25:13 AMbuy$180.87$0.0014120.70.055467128,027
Bt4gB...2c6i
5gLo...gUfn
11/23/202410:24:53 AMbuy$206.55$0.0014080.80.055457146,596.08
31CGD...61zM
B9pN...1oFe
11/23/202410:24:30 AMbuy$232.37$0.0014050.90.055445165,278.05
2CgWE...wjV5
5ciN...q9mp
11/23/202410:24:15 AMbuy$180.73$0.0014030.70.055434128,812
EHofe...AzdC
4uvE...Duio
11/23/202410:24:07 AMbuy$232.37$0.00140.90.055423165,954
84toh...fG9o
3PAN...jTDd
11/23/202410:23:48 AMbuy$77.45$0.0013980.30.05541455,402.78
5rKsQ...epMN
2d3o...7eZJ
11/23/202410:23:39 AMbuy$154.91$0.0013960.60.055408110,933.16
BwmRC...i38j
5PWJ...pzcX
11/23/202410:23:25 AMbuy$103.27$0.0013940.40.05540174,050.05
2neF4...GoL1
5Fgp...hF32
11/23/202410:22:56 AMbuy$180.73$0.0013920.70.055394129,770.22
7dcxD...s6P9
xwGB...gDzx
11/23/202410:22:42 AMbuy$180.73$0.001390.70.055384130,003.12
3mvQ4...XZtS
FPnP...S6U6
11/23/202410:22:28 AMbuy$129.09$0.0013880.50.05537693,002.28
6ZNWW...yzYX
Bmn6...JRsM
11/23/202410:22:09 AMbuy$103.29$0.0013860.40.0553774,487.75
tR1EE...ZLMC
B1iR...D3Y3
11/23/202410:22:02 AMbuy$180.96$0.0013860.70.055362130,537.81
G2did...Fyhp
2iMj...whBt
11/23/202410:21:44 AMbuy$155.12$0.0013840.60.055353112,076.53
Fx2NV...L5cu
2DPn...nn9a
11/23/202410:21:31 AMbuy$232.68$0.0013810.90.055343168,439.43
DjXHA...Cw2m
2N8v...DP8c
11/23/202410:21:22 AMbuy$180.97$0.0013780.70.055332131,278.43
63gun...PYXg
4uhi...rpeR
11/23/202410:20:53 AMbuy$129.26$0.0013760.50.05532393,915.32
EEAd9...yhsK
CEno...uj55
11/23/202410:20:38 AMbuy$206.85$0.0013740.80.055315150,516.66
crdHv...DckR
61Ja...rdA9
11/23/202410:20:26 AMbuy$155.13$0.0013710.60.055305113,091.55
Amc7k...xRyQ
3VsE...weV8
11/23/202410:20:18 AMbuy$180.99$0.0013690.70.055296132,161.86
Bt4gB...2c6i
4gVW...SFuN