WhatToFarm
/
Get started
12 Swap

Info about ChillElon-SOL pair

Price USD
$0.085344
Price
0.0102052 SOL
TVL
$241.6
MKT CAP
$534.49
5m
0%
1h
0%
4h
0%
24h
-40.91%
Share
TXNS
16
Buys
9
Sells
7
Volume
43
Telegram price alerts
Pair:
4dbCckkzFp4rw36uAQucdGwDDfMuUhMVdAog1og2GUBi
ChillElon:
8V8CU3wZi3QqKwcAfBLPFqxZS9sdjCyaLa5Mbmvcpbde
SOL:
So11111111111111111111111111111111111111112
Pooled ChillElon:
22.24B
Pooled SOL:
$0.4712

ChillElon/SOL price stats on Solana

As of November 23, 2024, the current price of ChillElon token on DEX Raydium is $0.000000005344. ChillElon price is down -40.91% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $43.23. ChillElon token contract is 8V8CU3wZi3QqKwcAfBLPFqxZS9sdjCyaLa5Mbmvcpbde with a market cap $534.49. The liquidity pool contract is 4dbCckkzFp4rw36uAQucdGwDDfMuUhMVdAog1og2GUBi with total value locked (TVL) of $241.60. The ChillElon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ChillElon/SOL with the contract address 4dbCckkzFp4rw36uAQucdGwDDfMuUhMVdAog1og2GUBi is $241.60.

The total transactions of ChillElon/SOL is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

ChillElon/SOL pool has a trading volume of $43.23 in the last 24 hours.

The exchange rate of 1 ChillElon to SOL is 0.00000000002052, captured at 10:20 AM UTC.

The price of converting 1 ChillElon to USD is $0.000000005344 today.

ChillElon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:04:36 AMsell$0.4391$0.0853440.0016860.010205282.17M
CH49h...Saep
2orp...oEN1
11/23/202412:55:14 AMsell$1.54$0.0853420.0060270.0102086288.89M
EF8Pz...oQEw
5zh3...c2mu
11/23/202412:47:42 AMbuy$0.01279$0.0854360.000050.01021232.35M
CaShx...i4xU
Dtyu...dPGf
11/23/202412:47:42 AMbuy$0.01279$0.0854350.000050.01021232.35M
DQeJQ...gLLs
4GW9...w4wN
11/23/202412:47:39 AMsell$17.16$0.0861780.067060.01024132.78B
B9MUy...RxMh
7TY9...LuFT
11/22/20247:46:15 PMbuy$0.02534$0.0870220.00010.0102773.61M
CaShx...i4xU
54LQ...AEa8
11/22/20247:45:28 PMbuy$0.01269$0.0870340.000050.0102771.8M
DQeJQ...gLLs
4T9z...YXiJ
11/22/20245:24:07 PMsell$2.25$0.0896250.0087880.0103758233.82M
C8fSy...NBLR
2BDs...Qyek
11/22/20244:21:52 PMbuy$1.27$0.0898760.0050.010386129.51M
Co6fX...TffW
5J22...pPQL
11/22/202411:54:43 AMsell$8.44$0.071040.032520.0104007811.62M
4Qtp2...XF7w
2ebY...GKui
11/22/202411:28:34 AMbuy$0.01292$0.0710940.000050.01042341.18M
DQeJQ...gLLs
4MLV...Aevx
11/22/202411:28:34 AMbuy$0.01292$0.0710940.000050.01042341.18M
CaShx...i4xU
46Uy...dnaF
11/22/202410:44:31 AMsell$2.9$0.0888260.011230.0103416328.72M
Gt4nR...8SFW
2rQp...u41u
11/22/20247:37:50 AMbuy$2.6$0.0889680.010.010344290.64M
EF8Pz...oQEw
31Hz...ARhp
11/22/20247:32:04 AMsell$3.53$0.0889770.013570.0103444394.06M
4fzNR...qb1g
5T3D...U8UD
11/22/20247:27:06 AMbuy$2.97$0.0890450.011410.0103473328.72M
Gt4nR...8SFW
41SN...DcAM
11/22/20243:59:12 AMbuy$5.25$0.086480.020.0102464811.62M
4Qtp2...XF7w
3AyH...vNpc
11/21/202411:06:58 PMbuy$0.002558$0.086060.000010.0102369422,104.26
vEp6r...CKER
2pj3...FnLk
11/21/202411:06:50 PMbuy$0.002557$0.0860590.000010.0102368422,129.7
vEp6r...CKER
4BAV...v9he
11/21/202411:03:50 PMbuy$0.002553$0.0860480.000010.0102368422,155.15
vEp6r...CKER
2vav...CUS7