- WhatToFarm
- Solana
- Raydium
- MXNBC-SOL LPs
Info about MXNBC-SOL pair
- Pooled MXNBC:
- 120.1M
- Pooled SOL:
- $955.94
MXNBC/SOL price stats on Solana
As of November 23, 2024, the current price of MXNBC token on DEX Raydium is $0.002268. MXNBC price is up 76.41% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $62,101.94. MXNBC token contract is Ye5Xcs7rAZTeQTHdDUYPHu3vjAmwaPNftSJRb32pump with a market cap $469,288.67. The liquidity pool contract is 4cdPRXjzoUzB1VzRx1hxxj9TypmGZ8ezWVkK3vA3AWLE with total value locked (TVL) of $520,271.41. The MXNBC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MXNBC/SOL now?
The current liquidity of MXNBC/SOL with the contract address 4cdPRXjzoUzB1VzRx1hxxj9TypmGZ8ezWVkK3vA3AWLE is $520,271.41.
How many transactions are there in the MXNBC/SOL pool in the last 24 hours?
The total transactions of MXNBC/SOL is 292 in the last 24 hours, 274 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MXNBC/SOL pool in the last 24 hours?
MXNBC/SOL pool has a trading volume of $62,101.94 in the last 24 hours.
What is the exchange rate of 1 MXNBC to SOL?
The exchange rate of 1 MXNBC to SOL is 0.000008748, captured at 9:32 AM UTC.
How much is 1 MXNBC in dollars?
The price of converting 1 MXNBC to USD is $0.002268 today.
MXNBC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:31:50 AM | buy | $5.18 | $0.002271 | 0.02 | 0.058759 | 2,283.19 | 5ws8...s4jY | |
| 11/23/2024 | 9:31:46 AM | buy | $337.06 | $0.002268 | 1.3 | 0.058748 | 148,603.27 | 2eWu...Eak4 | |
| 11/23/2024 | 9:31:24 AM | buy | $336.92 | $0.002261 | 1.3 | 0.058725 | 148,989.24 | 4H9P...QSYW | |
| 11/23/2024 | 9:31:07 AM | buy | $388.76 | $0.002255 | 1.5 | 0.058701 | 172,392.29 | 3NaV...RBLG | |
| 11/23/2024 | 9:30:45 AM | buy | $129.56 | $0.00225 | 0.5 | 0.058683 | 57,579.06 | 5uUu...W1Mh | |
| 11/23/2024 | 9:30:35 AM | buy | $207.26 | $0.002246 | 0.8 | 0.058672 | 92,246.51 | CC6x...juMn | |
| 11/23/2024 | 9:30:12 AM | buy | $155.43 | $0.002243 | 0.6 | 0.05866 | 69,281.95 | 5RDf...SShF | |
| 11/23/2024 | 9:30:01 AM | buy | $53.76 | $0.00224 | 0.2076 | 0.058653 | 23,995.28 | 4yu7...oyNm | |
| 11/23/2024 | 9:29:49 AM | buy | $284.83 | $0.002237 | 1.1 | 0.058641 | 127,286.69 | 35rD...GJAr | |
| 11/23/2024 | 9:29:33 AM | buy | $129.45 | $0.002233 | 0.5 | 0.058628 | 57,950.5 | 3Yki...Dnv9 | |
| 11/23/2024 | 9:29:24 AM | buy | $181.21 | $0.00223 | 0.7 | 0.058617 | 81,228.56 | 21zu...ixZw | |
| 11/23/2024 | 9:29:01 AM | buy | $310.64 | $0.002226 | 1.2 | 0.058601 | 139,515.24 | 3fzF...xrdF | |
| 11/23/2024 | 9:28:46 AM | buy | $362.11 | $0.002218 | 1.4 | 0.058578 | 163,194.22 | 3VBZ...k9PN | |
| 11/23/2024 | 9:28:29 AM | buy | $155.19 | $0.002214 | 0.6 | 0.058561 | 70,081.33 | 3sve...btHY | |
| 11/23/2024 | 9:27:53 AM | buy | $258.88 | $0.002212 | 1 | 0.058547 | 116,990.87 | harM...8zR3 | |
| 11/23/2024 | 9:27:36 AM | buy | $336.53 | $0.002207 | 1.3 | 0.058527 | 152,441.67 | 4W8u...z4n1 | |
| 11/23/2024 | 9:27:16 AM | buy | $181.21 | $0.002203 | 0.7 | 0.05851 | 82,249.92 | 5zkk...HZEm | |
| 11/23/2024 | 9:27:06 AM | buy | $362.41 | $0.002198 | 1.4 | 0.058492 | 164,849.81 | 3MoY...8qUx | |
| 11/23/2024 | 9:27:02 AM | buy | $284.75 | $0.002192 | 1.1 | 0.058471 | 129,853.07 | 5eeW...K9K9 | |
| 11/23/2024 | 9:26:34 AM | buy | $258.74 | $0.002187 | 1 | 0.058453 | 118,299.81 | SR9b...Q6Ko |