- WhatToFarm
- Solana
- Raydium
- ferg-SOL LPs
Info about ferg-SOL pair
- Pooled ferg:
- 5,044.43
- Pooled SOL:
- $0.052438
ferg/SOL price stats on Solana
As of November 23, 2024, the current price of ferg token on DEX Raydium is $0.000005903. ferg price is down -90.94% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $133,068.50. ferg token contract is 6uG2FV8h6Ag7BRQbCMY5bgoimGEYhZzcCrkZVesZpth with a market cap $5,852.53. The liquidity pool contract is 4YHD48sqG54yjXNgRbB9bQASwHpfKxqEBhrgTbgcHxQH with total value locked (TVL) of $0.00. The ferg/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ferg/SOL now?
The current liquidity of ferg/SOL with the contract address 4YHD48sqG54yjXNgRbB9bQASwHpfKxqEBhrgTbgcHxQH is $0.00.
How many transactions are there in the ferg/SOL pool in the last 24 hours?
The total transactions of ferg/SOL is 935 in the last 24 hours, 553 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the ferg/SOL pool in the last 24 hours?
ferg/SOL pool has a trading volume of $133,068.50 in the last 24 hours.
What is the exchange rate of 1 ferg to SOL?
The exchange rate of 1 ferg to SOL is 0.0000000228, captured at 2:32 PM UTC.
How much is 1 ferg in dollars?
The price of converting 1 ferg to USD is $0.000005903 today.
ferg-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:08:12 AM | sell | $0.02847 | $0.055903 | 0.0001099 | 0.07228 | 4,823.01 | KTb8...GNFd | |
| 11/23/2024 | 10:08:11 AM | buy | $0.02588 | $0.00002832 | 0.0001 | 0.061093 | 914.14 | 65xm...6w1y | |
| 11/23/2024 | 10:07:43 AM | buy | $0.002586 | $0.066589 | 0.00001 | 0.082547 | 3,925.08 | Yrek...hxqz | |
| 11/23/2024 | 10:07:38 AM | sell | $0.02587 | $0.055358 | 0.00009994 | 0.072069 | 4,828.75 | 5w5k...bvoQ | |
| 11/23/2024 | 10:07:38 AM | buy | $0.01294 | $0.0001081 | 0.00005 | 0.064178 | 119.65 | 2F6E...fkkU | |
| 11/23/2024 | 10:07:36 AM | buy | $0.01294 | $0.052706 | 0.00005 | 0.071045 | 4,782.18 | 5uTb...vJMC | |
| 11/23/2024 | 10:07:36 AM | sell | $0.01604 | $0.053322 | 0.00006197 | 0.071283 | 4,828.75 | 5ofa...eYKs | |
| 11/23/2024 | 10:07:35 AM | buy | $0.01294 | $0.00001893 | 0.00005 | 0.077315 | 683.46 | 5qUN...CLL5 | |
| 11/23/2024 | 10:07:34 AM | sell | $4.34 | $0.004923 | 0.01677 | 0.00001901 | 881.88 | Ad34...27Fr | |
| 11/23/2024 | 10:07:34 AM | sell | $4.33 | $11.37 | 0.01674 | 0.04391 | 0.3812 | 2eRA...kAKf | |
| 11/23/2024 | 10:07:33 AM | buy | $8.67 | $0.008554 | 0.03351 | 0.00003304 | 1,014.25 | 37gp...EhW3 | |
| 11/23/2024 | 10:01:42 AM | buy | $0.002584 | $0.06655 | 0.00001 | 0.082534 | 3,945.8 | 5rxC...d7Mp | |
| 11/23/2024 | 10:01:37 AM | sell | $0.02519 | $0.055211 | 0.00009745 | 0.072016 | 4,833.58 | 5HTJ...hX5S | |
| 11/23/2024 | 10:01:35 AM | buy | $0.02584 | $0.074698 | 0.0001 | 0.091817 | 550,167.42 | 463W...diAv | |
| 11/23/2024 | 10:01:01 AM | sell | $0.01549 | $0.053196 | 0.00006 | 0.071237 | 4,847.96 | 45x4...uCeL | |
| 11/23/2024 | 10:01:01 AM | buy | $0.01291 | $0.00001639 | 0.00005 | 0.07635 | 787.32 | 3jWp...M9JA | |
| 11/23/2024 | 10:01:00 AM | buy | $0.002582 | $0.066436 | 0.00001 | 0.082492 | 4,012.01 | 3KTZ...1h3w | |
| 11/23/2024 | 10:01:00 AM | sell | $0.02065 | $0.054259 | 0.00007997 | 0.071649 | 4,847.96 | ewEr...8kyu | |
| 11/23/2024 | 10:01:00 AM | buy | $0.01291 | $0.00005676 | 0.00005 | 0.062197 | 227.48 | 3swX...e67r | |
| 11/23/2024 | 10:00:57 AM | buy | $0.002582 | $0.066398 | 0.00001 | 0.082477 | 4,036.38 | 3eXH...E2qV |