WhatToFarm
/
12 Swap

Info about MSNBC-SOL pair

Price USD
$0.064269
Price
0.081651 SOL
TVL
$269,913.9
MKT CAP
$88.34
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
784
Buys
725
Sells
59
Volume
32K
Telegram price alerts
Pair:
4P2UJpwjousSw8Mwe5jQTLcbTcipx8j35eNZ2SKawMLu
MSNBC:
mfxk7E2JU5zWjkCwVWxgqDUcKS5ukcBtTkrCg81pump
SOL:
So11111111111111111111111111111111111111112
Pooled MSNBC:
141.3M
Pooled SOL:
$1,043.58

MSNBC/SOL price stats on Solana

As of November 23, 2024, the current price of MSNBC token on DEX Raydium is $0.0000004269. MSNBC price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $31,568.33. MSNBC token contract is mfxk7E2JU5zWjkCwVWxgqDUcKS5ukcBtTkrCg81pump with a market cap $88.34. The liquidity pool contract is 4P2UJpwjousSw8Mwe5jQTLcbTcipx8j35eNZ2SKawMLu with total value locked (TVL) of $269,913.91. The MSNBC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MSNBC/SOL with the contract address 4P2UJpwjousSw8Mwe5jQTLcbTcipx8j35eNZ2SKawMLu is $269,913.91.

The total transactions of MSNBC/SOL is 784 in the last 24 hours, 725 of which are buy transactions, and 59 are sales transactions.

MSNBC/SOL pool has a trading volume of $31,568.33 in the last 24 hours.

The exchange rate of 1 MSNBC to SOL is 0.000000001651, captured at 9:08 AM UTC.

The price of converting 1 MSNBC to USD is $0.0000004269 today.

MSNBC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:55:10 AMsell$0.01307$0.0642690.000050550.08165130,614.684CT2...9Gri
11/23/20247:53:13 AMsell$0.02383$0.0530690.000092180.0711877,763.23yPm...C1P3
11/23/20247:52:40 AMbuy$0.002585$0.0576890.000010.072974336.214p4b...bwLA
11/23/20247:52:39 AMbuy$0.002585$0.0569550.000010.07269371.723iNX...RdXD
11/23/20247:52:34 AMbuy$0.002586$0.0563190.000010.072442409.355yq8...5QRC
11/23/20247:51:25 AMbuy$0.00258$0.00001060.000010.074111243.24K1Ra...zwm9
11/23/20247:51:25 AMbuy$0.00258$0.000011660.000010.07452221.21L86S...xs4q
11/23/20247:51:21 AMbuy$0.00258$0.000011220.000010.07435229.835R6Y...HQKY
11/23/20247:51:10 AMbuy$0.02578$0.0594810.00010.0736772,719.113yXw...JHcr
11/23/20247:50:33 AMbuy$0.01289$0.0594870.000050.0736791,358.763HxL...UR9R
11/23/20247:50:33 AMbuy$0.01289$0.0551910.000050.0720132,482.872vLe...VMjo
11/23/20247:50:30 AMsell$2.06$0.032780.0080.000127162.922d94...EUdZ
11/23/20247:50:31 AMsell$2.07$0.000041470.0080630.06160850,126.383HsJ...dpHo
11/23/20247:50:31 AMbuy$0.02578$0.0661770.00010.08239641,735.615eUb...8aEs
11/23/20247:50:28 AMsell$248.87$3.980.96530.0154562.463h7S...Kxmn
11/23/20247:50:28 AMbuy$252.99$0.020120.98120.0000780612,570.09t6Kj...hMqE
11/23/20247:50:07 AMbuy$0.002578$0.0516470.000010.0863881,565.342pwt...nHfG
11/23/20247:50:07 AMbuy$0.002578$0.0512620.000010.0848952,042.482uQF...Jvty
11/23/20247:49:57 AMbuy$0.002578$0.051010.000010.083922,550.97DCYd...6U9Z
11/23/20247:48:53 AMbuy$0.002581$0.0690390.000010.0835012,855.672wPT...yzsJ