Info about MSNBC-SOL pair
- Pooled MSNBC:
- 141.3M
- Pooled SOL:
- $1,043.58
MSNBC/SOL price stats on Solana
As of November 23, 2024, the current price of MSNBC token on DEX Raydium is $0.0000004269. MSNBC price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $31,568.33. MSNBC token contract is mfxk7E2JU5zWjkCwVWxgqDUcKS5ukcBtTkrCg81pump with a market cap $88.34. The liquidity pool contract is 4P2UJpwjousSw8Mwe5jQTLcbTcipx8j35eNZ2SKawMLu with total value locked (TVL) of $269,913.91. The MSNBC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MSNBC/SOL now?
The current liquidity of MSNBC/SOL with the contract address 4P2UJpwjousSw8Mwe5jQTLcbTcipx8j35eNZ2SKawMLu is $269,913.91.
How many transactions are there in the MSNBC/SOL pool in the last 24 hours?
The total transactions of MSNBC/SOL is 784 in the last 24 hours, 725 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MSNBC/SOL pool in the last 24 hours?
MSNBC/SOL pool has a trading volume of $31,568.33 in the last 24 hours.
What is the exchange rate of 1 MSNBC to SOL?
The exchange rate of 1 MSNBC to SOL is 0.000000001651, captured at 9:08 AM UTC.
How much is 1 MSNBC in dollars?
The price of converting 1 MSNBC to USD is $0.0000004269 today.
MSNBC-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 7:55:10 AM | sell | $0.01307 | $0.064269 | 0.00005055 | 0.081651 | 30,614.68 | 4CT2...9Gri | |
11/23/2024 | 7:53:13 AM | sell | $0.02383 | $0.053069 | 0.00009218 | 0.071187 | 7,763.2 | 3yPm...C1P3 | |
11/23/2024 | 7:52:40 AM | buy | $0.002585 | $0.057689 | 0.00001 | 0.072974 | 336.21 | 4p4b...bwLA | |
11/23/2024 | 7:52:39 AM | buy | $0.002585 | $0.056955 | 0.00001 | 0.07269 | 371.72 | 3iNX...RdXD | |
11/23/2024 | 7:52:34 AM | buy | $0.002586 | $0.056319 | 0.00001 | 0.072442 | 409.35 | 5yq8...5QRC | |
11/23/2024 | 7:51:25 AM | buy | $0.00258 | $0.0000106 | 0.00001 | 0.074111 | 243.24 | K1Ra...zwm9 | |
11/23/2024 | 7:51:25 AM | buy | $0.00258 | $0.00001166 | 0.00001 | 0.07452 | 221.21 | L86S...xs4q | |
11/23/2024 | 7:51:21 AM | buy | $0.00258 | $0.00001122 | 0.00001 | 0.07435 | 229.83 | 5R6Y...HQKY | |
11/23/2024 | 7:51:10 AM | buy | $0.02578 | $0.059481 | 0.0001 | 0.073677 | 2,719.11 | 3yXw...JHcr | |
11/23/2024 | 7:50:33 AM | buy | $0.01289 | $0.059487 | 0.00005 | 0.073679 | 1,358.76 | 3HxL...UR9R | |
11/23/2024 | 7:50:33 AM | buy | $0.01289 | $0.055191 | 0.00005 | 0.072013 | 2,482.87 | 2vLe...VMjo | |
11/23/2024 | 7:50:30 AM | sell | $2.06 | $0.03278 | 0.008 | 0.0001271 | 62.92 | 2d94...EUdZ | |
11/23/2024 | 7:50:31 AM | sell | $2.07 | $0.00004147 | 0.008063 | 0.061608 | 50,126.38 | 3HsJ...dpHo | |
11/23/2024 | 7:50:31 AM | buy | $0.02578 | $0.066177 | 0.0001 | 0.082396 | 41,735.61 | 5eUb...8aEs | |
11/23/2024 | 7:50:28 AM | sell | $248.87 | $3.98 | 0.9653 | 0.01545 | 62.46 | 3h7S...Kxmn | |
11/23/2024 | 7:50:28 AM | buy | $252.99 | $0.02012 | 0.9812 | 0.00007806 | 12,570.09 | t6Kj...hMqE | |
11/23/2024 | 7:50:07 AM | buy | $0.002578 | $0.051647 | 0.00001 | 0.086388 | 1,565.34 | 2pwt...nHfG | |
11/23/2024 | 7:50:07 AM | buy | $0.002578 | $0.051262 | 0.00001 | 0.084895 | 2,042.48 | 2uQF...Jvty | |
11/23/2024 | 7:49:57 AM | buy | $0.002578 | $0.05101 | 0.00001 | 0.08392 | 2,550.97 | DCYd...6U9Z | |
11/23/2024 | 7:48:53 AM | buy | $0.002581 | $0.069039 | 0.00001 | 0.083501 | 2,855.67 | 2wPT...yzsJ |