WhatToFarm
/
Get started
12 Swap

Info about BIFIZONE-SOL pair

Price USD
$0.056834
Price
0.072639 SOL
TVL
$165,593.93
MKT CAP
$6.8K
5m
1.10%
1h
-33.38%
4h
-75.77%
24h
-75.77%
Share
TXNS
927
Buys
573
Sells
354
Volume
122K
Telegram price alerts
Pair:
4NRST9YfTfhr2A5FippncD44utowiJs2Sr1jsr3B84oy
BIFIZONE:
BuMi3xcFdVQ7AffE4S6fbPyGk8Sj6n8aXacwZ6VZo4PG
SOL:
So11111111111111111111111111111111111111112
Pooled BIFIZONE:
799.65M
Pooled SOL:
$618.55

BIFIZONE/SOL price stats on Solana

As of November 23, 2024, the current price of BIFIZONE token on DEX Raydium is $0.000006834. BIFIZONE price is down -75.77% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $121,692.41. BIFIZONE token contract is BuMi3xcFdVQ7AffE4S6fbPyGk8Sj6n8aXacwZ6VZo4PG with a market cap $6,834.04. The liquidity pool contract is 4NRST9YfTfhr2A5FippncD44utowiJs2Sr1jsr3B84oy with total value locked (TVL) of $165,593.93. The BIFIZONE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BIFIZONE/SOL with the contract address 4NRST9YfTfhr2A5FippncD44utowiJs2Sr1jsr3B84oy is $165,593.93.

The total transactions of BIFIZONE/SOL is 927 in the last 24 hours, 573 of which are buy transactions, and 354 are sales transactions.

BIFIZONE/SOL pool has a trading volume of $121,692.41 in the last 24 hours.

The exchange rate of 1 BIFIZONE to SOL is 0.00000002639, captured at 9:30 AM UTC.

The price of converting 1 BIFIZONE to USD is $0.000006834 today.

BIFIZONE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:27:40 AMbuy$25.88$0.0568340.10.0726393.79M
HcnjN...21gz
54wZ...hfCX
11/23/20249:22:48 AMsell$2.28$0.056760.0088380.072615337,922.87
5YNLy...1CuK
2tkp...uZaN
11/23/20249:17:53 AMsell$20.52$0.0567730.07960.0726263.03M
GRRUg...oz4y
1vmm...CzHU
11/23/20249:16:01 AMbuy$20.61$0.0568020.080.0726393.03M
GRRUg...oz4y
JJ8n...8V1G
11/23/20249:12:23 AMsell$11.82$0.0567720.045760.0726221.75M
2zGY3...r6TF
5gS4...EXEH
11/23/20249:09:48 AMsell$21.76$0.0568070.084370.0726383.2M
kgGCG...7dfW
5Z11...A6Wu
11/23/20249:09:12 AMsell$7.14$0.0568370.027720.0726521.05M
8QSwr...DfKp
c9g9...V4DV
11/23/20249:07:08 AMsell$0.02153$0.0568540.000083460.0726563,142.44
5iywv...uXWs
2aeg...uUep
11/23/20249:01:21 AMsell$15.43$0.0567240.05970.0726012.29M
3pNpD...3vXz
3mLk...VYG9
11/23/20248:59:21 AMsell$15.51$0.056760.060050.0726162.29M
CA8My...dFo9
2yTd...AXKB
11/23/20248:57:00 AMsell$17.88$0.0567890.069360.0726322.63M
6FaGw...nEJd
5aRk...5kD7
11/23/20248:55:51 AMsell$6.59$0.0568270.025550.072644966,141.85
9ELBd...pwEb
aNAA...CfwG
11/23/20248:55:15 AMsell$3.63$0.0568390.014070.072649531,276.59
ZG98F...wmPd
2DU2...8Wti
11/23/20248:50:23 AMbuy$5.03$0.0568710.01950.072662732,417.73
DEzoY...ZToh
479s...4GeJ
11/23/20248:49:13 AMsell$28.55$0.056860.11070.072664.16M
3KBr3...RRtw
5qes...jqyR
11/23/20248:48:05 AMsell$2.64$0.0569010.010240.072675382,757.37
7WYQL...9PB9
Ck51...uHyj
11/23/20248:47:02 AMsell$9.35$0.0569270.03620.0726811.35M
7ochn...oWuo
5ED2...b7X5
11/23/20248:45:57 AMsell$12.59$0.0569450.04880.0726921.81M
D3zet...nHet
NMCR...Mey7
11/23/20248:44:31 AMsell$5.68$0.0569910.021970.072701813,349.75
4xfpd...nE3W
3yMr...hMQ4
11/23/20248:42:38 AMsell$0.5156$0.0570040.001990.07270473,616.19
92q3n...bc8J
2E23...f4Yy