- WhatToFarm
- Solana
- Raydium
- NOVEMBER23-SOL LPs
Info about NOVEMBER23-SOL pair
- Pooled NOVEMBER23:
- 918.05M
- Pooled SOL:
- $19.93
NOVEMBER23/SOL price stats on Solana
As of November 23, 2024, the current price of NOVEMBER23 token on DEX Raydium is $0.00000553. NOVEMBER23 price is down -99.41% in the last 24 hours. The trading history for the last 24 hours contains 4660 trades with trading volume of $3,498,522.10. NOVEMBER23 token contract is nfPQX5MEE8dxrr3i5AWchcLj9cK1qJ5545hMtpipump with a market cap $5,530.44. The liquidity pool contract is 4LUhbeX4s11BMC2sCDzt4s86ABDV66MJfRhyqMp6kFt1 with total value locked (TVL) of $10,184.06. The NOVEMBER23/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOVEMBER23/SOL now?
The current liquidity of NOVEMBER23/SOL with the contract address 4LUhbeX4s11BMC2sCDzt4s86ABDV66MJfRhyqMp6kFt1 is $10,184.06.
How many transactions are there in the NOVEMBER23/SOL pool in the last 24 hours?
The total transactions of NOVEMBER23/SOL is 4660 in the last 24 hours, 2572 of which are buy transactions, and 2088 are sales transactions.
What is the trading volume in the NOVEMBER23/SOL pool in the last 24 hours?
NOVEMBER23/SOL pool has a trading volume of $3,498,522.10 in the last 24 hours.
What is the exchange rate of 1 NOVEMBER23 to SOL?
The exchange rate of 1 NOVEMBER23 to SOL is 0.00000002158, captured at 5:09 PM UTC.
How much is 1 NOVEMBER23 in dollars?
The price of converting 1 NOVEMBER23 to USD is $0.00000553 today.
NOVEMBER23-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:29:14 PM | sell | $4.49 | $0.05553 | 0.01754 | 0.072158 | 812,735.71 | hucC...Ty6z | |
| 11/23/2024 | 4:29:12 PM | sell | $6.15 | $0.055542 | 0.02401 | 0.072163 | 1.11M | 3ctu...rrte | |
| 11/23/2024 | 4:14:04 PM | sell | $0.04942 | $0.055624 | 0.0001903 | 0.072165 | 8,787.79 | 5NkT...b8DT | |
| 11/23/2024 | 3:43:02 PM | sell | $0.01283 | $0.055683 | 0.00004892 | 0.072165 | 2,258.92 | 2E7T...hC9w | |
| 11/23/2024 | 3:18:38 PM | sell | $0.1379 | $0.055675 | 0.0005262 | 0.072165 | 24,298.3 | 3USG...LoKB | |
| 11/23/2024 | 3:13:59 PM | sell | $0.05004 | $0.055694 | 0.0001903 | 0.072165 | 8,787.79 | 391s...5VLh | |
| 11/23/2024 | 3:12:48 PM | buy | $131.33 | $0.055574 | 0.5 | 0.072122 | 23.56M | 5ovn...xSPv | |
| 11/23/2024 | 3:12:28 PM | sell | $254.25 | $0.055683 | 0.9669 | 0.072161 | 44.74M | 2LxP...XsUk | |
| 11/23/2024 | 3:12:05 PM | sell | $1.65 | $0.055965 | 0.006314 | 0.072269 | 278,194.81 | 2zqn...enG9 | |
| 11/23/2024 | 3:12:01 PM | buy | $2.62 | $0.055993 | 0.01 | 0.07228 | 438,469.88 | 5xPZ...9DFt | |
| 11/23/2024 | 3:11:59 PM | buy | $255.19 | $0.055704 | 0.9712 | 0.07217 | 44.74M | 2PDY...srTj | |
| 11/23/2024 | 3:11:56 PM | sell | $2,056 | $0.057585 | 7.83 | 0.072888 | 271.03M | 2GqL...oaSR | |
| 11/23/2024 | 3:11:52 PM | sell | $2.67 | $0.00001064 | 0.0102 | 0.074055 | 251,614.62 | 5JAh...hTgH | |
| 11/23/2024 | 3:10:39 PM | buy | $261.99 | $0.00001028 | 1 | 0.073927 | 25.46M | 3nXc...D5ss | |
| 11/23/2024 | 3:09:00 PM | buy | $262.27 | $0.059545 | 1 | 0.073639 | 27.48M | 4Frs...ecex | |
| 11/23/2024 | 3:08:54 PM | sell | $88.82 | $0.059263 | 0.3385 | 0.07353 | 9.59M | 4yVc...nJ3u | |
| 11/23/2024 | 3:07:57 PM | buy | $2.62 | $0.05943 | 0.01 | 0.073594 | 278,194.81 | 5nvf...pQct | |
| 11/23/2024 | 3:07:44 PM | buy | $262.55 | $0.059065 | 1 | 0.073452 | 28.96M | 2BKm...yDVQ | |
| 11/23/2024 | 3:06:34 PM | buy | $1,313.81 | $0.056946 | 5 | 0.072643 | 189.13M | 5L3e...ahx1 | |
| 11/23/2024 | 2:53:11 PM | buy | $52.48 | $0.055473 | 0.2 | 0.072085 | 9.59M | 4xFc...wyE2 |