WhatToFarm
/
Get started
12 Swap

Info about TIME-SOL pair

Price USD
$0.061581
Price
0.096087 SOL
TVL
$135.63
MKT CAP
$158.19
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
778
Buys
377
Sells
401
Volume
220K
Telegram price alerts
Pair:
4LUfpK8gxJjQMQfbuS4aykrRjhohbJiMoArRuWKi23VJ
TIME:
BoaHaWJ9oDaU46dUptmej2teMbZSgwkHFAkbLG2Spump
SOL:
So11111111111111111111111111111111111111112
Pooled TIME:
372.07M
Pooled SOL:
$0.2954

TIME/SOL price stats on Solana

As of November 23, 2024, the current price of TIME token on DEX Raydium is $0.0000001581. TIME price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $219,631.83. TIME token contract is BoaHaWJ9oDaU46dUptmej2teMbZSgwkHFAkbLG2Spump with a market cap $158.19. The liquidity pool contract is 4LUfpK8gxJjQMQfbuS4aykrRjhohbJiMoArRuWKi23VJ with total value locked (TVL) of $135.63. The TIME/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TIME/SOL with the contract address 4LUfpK8gxJjQMQfbuS4aykrRjhohbJiMoArRuWKi23VJ is $135.63.

The total transactions of TIME/SOL is 778 in the last 24 hours, 377 of which are buy transactions, and 401 are sales transactions.

TIME/SOL pool has a trading volume of $219,631.83 in the last 24 hours.

The exchange rate of 1 TIME to SOL is 0.0000000006087, captured at 1:04 PM UTC.

The price of converting 1 TIME to USD is $0.0000001581 today.

TIME-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:34:22 AMbuy$0.01299$0.0615810.000050.09608782,133.69
DQeJQ...gLLs
2wrn...VPER
11/23/20246:34:22 AMbuy$0.01299$0.0615810.000050.09608582,165.44
CaShx...i4xU
3e1A...rKxe
11/23/20246:34:20 AMsell$9.64$0.0617990.037120.09692553.6M
ok86p...jVGf
KfFt...9DEJ
11/23/20246:32:26 AMbuy$0.01294$0.0620610.000050.09795962,819.61
CaShx...i4xU
61S9...2PEq
11/23/20246:32:26 AMbuy$0.01294$0.062060.000050.09795662,840.85
DQeJQ...gLLs
439r...Xsiz
11/23/20246:32:19 AMsell$12.88$0.0623950.049730.09925153.76M
9nNMB...5V76
46Ce...ZWEc
11/23/20246:11:14 AMbuy$0.002603$0.0628280.000010.0810869,205.06
vEp6r...CKER
26Bz...LNuh
11/23/20246:11:11 AMbuy$2.6$0.0627460.010.0810549.48M
Chpfu...CfBp
2X3F...i86b
11/23/20246:11:10 AMbuy$0.002603$0.0626660.000010.0810249,762.54
vEp6r...CKER
azfq...qwQu
11/23/20246:11:07 AMbuy$10.18$0.0623550.039120.09904743.24M
BV3he...zcvB
61JR...2bwz
11/23/20246:06:20 AMbuy$0.002601$0.0620790.000010.09799212,511.18
vEp6r...CKER
LDv7...Bqsz
11/23/20246:06:20 AMbuy$0.002601$0.0620790.000010.09799212,512.02
vEp6r...CKER
53fH...QV1e
11/23/20246:06:16 AMbuy$9.73$0.0618160.037420.09698153.6M
ok86p...jVGf
215V...xUNV
11/23/20245:51:00 AMbuy$1.3$0.0615570.0050.0959828.36M
Hs6VK...ESMK
2GGX...9Wum
11/23/20245:49:06 AMbuy$0.066$0.0615260.00025340.095861432,385.3
8vihz...gbCT
5Wuj...ak8D
11/23/20245:47:03 AMbuy$7.28$0.0613540.0280.09520753.76M
9nNMB...5V76
teqK...4cJp
11/23/20245:46:58 AMbuy$2.59$0.0611510.009970.09442822.51M
ATmCT...Dv3f
2PWg...Lqys
11/23/20245:45:23 AMbuy$2.57$0.0610480.0099150.09403724.55M
G6ho3...MjJL
39y8...L4C8
11/23/20245:44:38 AMbuy$2.59$0.0785980.010.09330830.23M
GrVHo...PrHg
48dZ...d8P2
11/23/20245:44:31 AMsell$0.003233$0.0781210.000012440.09312439,817.98
ART7F...sJ6z
58aZ...QLj3