- WhatToFarm
- Solana
- Raydium
- gon-SOL LPs
Info about gon-SOL pair
- Pooled gon:
- 65.42M
- Pooled SOL:
- $313.66
gon/SOL price stats on Solana
As of November 23, 2024, the current price of gon token on DEX Raydium is $0.001233. gon price is up 1,282% in the last 24 hours. The trading history for the last 24 hours contains 17643 trades with trading volume of $4,457,092.41. gon token contract is Ghv1tDnSkg3JebSrc8zbr8N5wHcXChUiT9nevpimpump with a market cap $1,233,510.45. The liquidity pool contract is 4KZHD8rkwHwEmXDiH9kVMwiWgdZiPj8g58MTFftcg4pU with total value locked (TVL) of $160,816.88. The gon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gon/SOL now?
The current liquidity of gon/SOL with the contract address 4KZHD8rkwHwEmXDiH9kVMwiWgdZiPj8g58MTFftcg4pU is $160,816.88.
How many transactions are there in the gon/SOL pool in the last 24 hours?
The total transactions of gon/SOL is 17643 in the last 24 hours, 7870 of which are buy transactions, and 9773 are sales transactions.
What is the trading volume in the gon/SOL pool in the last 24 hours?
gon/SOL pool has a trading volume of $4,457,092.41 in the last 24 hours.
What is the exchange rate of 1 gon to SOL?
The exchange rate of 1 gon to SOL is 0.000004828, captured at 7:33 PM UTC.
How much is 1 gon in dollars?
The price of converting 1 gon to USD is $0.001233 today.
gon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:33:32 PM | sell | $52.76 | $0.001234 | 0.2066 | 0.054834 | 42,749.29 | 4MTS...Fh2q | |
| 11/23/2024 | 7:33:32 PM | buy | $510.65 | $0.001233 | 2 | 0.054831 | 413,975.69 | 34w2...VnHm | |
| 11/23/2024 | 7:33:31 PM | sell | $218.72 | $0.001222 | 0.8566 | 0.054789 | 178,852.44 | 3f6V...ur1q | |
| 11/23/2024 | 7:33:31 PM | sell | $0.4021 | $0.001226 | 0.001574 | 0.054802 | 327.92 | 4SwZ...GMVh | |
| 11/23/2024 | 7:33:29 PM | sell | $39.05 | $0.001226 | 0.1529 | 0.054805 | 31,834.24 | 4GMv...JQv1 | |
| 11/23/2024 | 7:33:17 PM | buy | $49.56 | $0.001233 | 0.194 | 0.054828 | 40,181.75 | 5voJ...MSSp | |
| 11/23/2024 | 7:33:17 PM | buy | $127.72 | $0.00123 | 0.5 | 0.054818 | 103,775.43 | 4vkz...cwaC | |
| 11/23/2024 | 7:33:11 PM | buy | $127.35 | $0.001227 | 0.4984 | 0.054802 | 103,788.56 | 5JHA...A9vh | |
| 11/23/2024 | 7:33:10 PM | buy | $127.74 | $0.001222 | 0.5 | 0.054783 | 104,529.61 | 3Cxj...CxYr | |
| 11/23/2024 | 7:33:10 PM | buy | $35.57 | $0.001224 | 0.1392 | 0.054793 | 29,052 | gN7V...uUhJ | |
| 11/23/2024 | 7:33:08 PM | buy | $127.75 | $0.001218 | 0.5 | 0.054768 | 104,863.66 | AcGz...aBqk | |
| 11/23/2024 | 7:33:07 PM | buy | $177.05 | $0.001213 | 0.6929 | 0.054749 | 145,888.63 | 4NJb...i3U8 | |
| 11/23/2024 | 7:33:04 PM | sell | $59.66 | $0.001192 | 0.2335 | 0.054668 | 50,017.88 | 3Jtf...rfHp | |
| 11/23/2024 | 7:33:04 PM | sell | $53.12 | $0.001194 | 0.2079 | 0.054675 | 44,470.15 | 36co...zeFq | |
| 11/23/2024 | 7:33:05 PM | buy | $255.5 | $0.001209 | 1 | 0.054734 | 211,235.86 | 4DhX...Qipb | |
| 11/23/2024 | 7:33:05 PM | sell | $82.4 | $0.001206 | 0.3225 | 0.05472 | 68,322.88 | 2gUQ...Wuvg | |
| 11/23/2024 | 7:33:05 PM | buy | $255.5 | $0.001201 | 1 | 0.054703 | 212,596.28 | 5mt5...Xqak | |
| 11/23/2024 | 7:33:02 PM | sell | $644.72 | $0.001205 | 2.52 | 0.054716 | 534,982.55 | 4R2d...wuZf | |
| 11/23/2024 | 7:32:53 PM | buy | $64.73 | $0.00122 | 0.2533 | 0.054774 | 53,055.07 | vj8j...Hsrt | |
| 11/23/2024 | 7:32:52 PM | buy | $122.02 | $0.001218 | 0.4771 | 0.054763 | 100,166.33 | 5zto...f8KX |