- WhatToFarm
- Solana
- Raydium
- STEWIE-SOL LPs
Info about STEWIE-SOL pair
- Pooled STEWIE:
- 11.69M
- Pooled SOL:
- $1,810.84
STEWIE/SOL price stats on Solana
As of November 23, 2024, the current price of STEWIE token on DEX Raydium is $0.03577. STEWIE price is up 27.80% in the last 24 hours. The trading history for the last 24 hours contains 12704 trades with trading volume of $9,182,613.37. STEWIE token contract is FQik39LP4DTuzuJYBZAMKVbEQ6B7eVHqzPXvXkw4kUf4 with a market cap $35,779,432.26. The liquidity pool contract is 4FtyfV24WqrFt8PnFYoqar1ca4hrMSZdzNwwaRy2sBK3 with total value locked (TVL) of $885,253.33. The STEWIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STEWIE/SOL now?
The current liquidity of STEWIE/SOL with the contract address 4FtyfV24WqrFt8PnFYoqar1ca4hrMSZdzNwwaRy2sBK3 is $885,253.33.
How many transactions are there in the STEWIE/SOL pool in the last 24 hours?
The total transactions of STEWIE/SOL is 12704 in the last 24 hours, 5463 of which are buy transactions, and 7241 are sales transactions.
What is the trading volume in the STEWIE/SOL pool in the last 24 hours?
STEWIE/SOL pool has a trading volume of $9,182,613.37 in the last 24 hours.
What is the exchange rate of 1 STEWIE to SOL?
The exchange rate of 1 STEWIE to SOL is 0.0001387, captured at 1:02 PM UTC.
How much is 1 STEWIE in dollars?
The price of converting 1 STEWIE to USD is $0.03577 today.
STEWIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:02:19 PM | sell | $772.68 | $0.03535 | 2.99 | 0.0001371 | 21,853.99 | 6cEG...Vuy9 | |
| 11/23/2024 | 1:02:19 PM | sell | $537.24 | $0.03546 | 2.08 | 0.0001375 | 15,149.97 | 63mX...hL4b | |
| 11/23/2024 | 1:02:19 PM | sell | $139.98 | $0.03551 | 0.5428 | 0.0001377 | 3,941.49 | 42HS...Krg7 | |
| 11/23/2024 | 1:02:19 PM | sell | $777.15 | $0.03566 | 3.01 | 0.0001383 | 21,790.98 | 34Hr...SJPG | |
| 11/23/2024 | 1:02:19 PM | sell | $455.66 | $0.03556 | 1.76 | 0.0001379 | 12,812.39 | dsaK...5mRE | |
| 11/23/2024 | 1:02:02 PM | sell | $132.03 | $0.03583 | 0.5119 | 0.0001389 | 3,684.57 | 4wQB...vWSa | |
| 11/23/2024 | 1:02:02 PM | sell | $548.38 | $0.03577 | 2.12 | 0.0001387 | 15,326.69 | 3sdQ...ZvHn | |
| 11/23/2024 | 1:02:02 PM | buy | $1,121.52 | $0.03593 | 4.34 | 0.0001393 | 31,210.87 | 4tWG...wogJ | |
| 11/23/2024 | 1:02:02 PM | sell | $363.65 | $0.03566 | 1.4 | 0.0001382 | 10,195.39 | 45Mg...kZsu | |
| 11/23/2024 | 1:02:02 PM | buy | $154.08 | $0.03583 | 0.5974 | 0.0001389 | 4,300.49 | 39Km...wXZA | |
| 11/23/2024 | 1:02:02 PM | sell | $685.42 | $0.03576 | 2.65 | 0.0001386 | 19,163.14 | 4xeM...ZR9o | |
| 11/23/2024 | 1:02:02 PM | sell | $87.61 | $0.0357 | 0.3396 | 0.0001384 | 2,453.7 | 2ziM...YK3d | |
| 11/23/2024 | 1:01:56 PM | sell | $349.89 | $0.03585 | 1.35 | 0.000139 | 9,759.5 | 3CuC...UjBT | |
| 11/23/2024 | 1:01:54 PM | sell | $759.35 | $0.03594 | 2.94 | 0.0001393 | 21,127.44 | 3cxC...UFAB | |
| 11/23/2024 | 1:01:54 PM | buy | $22.58 | $0.03618 | 0.08758 | 0.0001402 | 624.32 | 4fK1...FC6U | |
| 11/23/2024 | 1:01:54 PM | sell | $417.68 | $0.03603 | 1.61 | 0.0001397 | 11,591.7 | 2963...5Pwv | |
| 11/23/2024 | 1:01:54 PM | sell | $936.8 | $0.03614 | 3.63 | 0.0001401 | 25,919.21 | 5yTG...cQuk | |
| 11/23/2024 | 1:01:54 PM | sell | $272.19 | $0.03624 | 1.05 | 0.0001405 | 7,510.59 | HfQV...J7PB | |
| 11/23/2024 | 1:01:54 PM | sell | $137.05 | $0.03627 | 0.5314 | 0.0001406 | 3,778.3 | vUaJ...W9ax | |
| 11/23/2024 | 1:01:54 PM | buy | $1.63 | $0.03646 | 0.006341 | 0.0001413 | 44.84 | 2wqS...UkuD |