WhatToFarm
/
Get started
12 Swap

Info about DOGE4-SOL pair

Price USD
$0.00007108
Price
0.062739 SOL
TVL
$0.001749
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-95.83%
Share
TXNS
723
Buys
401
Sells
322
Volume
343K
Telegram price alerts
Pair:
4AV3p2sEfgP8KoxsBKuB3TmHFvLDtuBSWMSvZ56mdiVw
DOGE4:
383UeBPoNa9hideaBCrHtBYAn9EfrFjkNfiC7UWwpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE4:
463.28
Pooled SOL:
$0.053372

DOGE4/SOL price stats on Solana

As of November 23, 2024, the current price of DOGE4 token on DEX Raydium is $0.00007108. DOGE4 price is down -95.83% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $342,730.93. DOGE4 token contract is 383UeBPoNa9hideaBCrHtBYAn9EfrFjkNfiC7UWwpump with a market cap $1,120.31. The liquidity pool contract is 4AV3p2sEfgP8KoxsBKuB3TmHFvLDtuBSWMSvZ56mdiVw with total value locked (TVL) of $0.00. The DOGE4/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE4/SOL with the contract address 4AV3p2sEfgP8KoxsBKuB3TmHFvLDtuBSWMSvZ56mdiVw is $0.00.

The total transactions of DOGE4/SOL is 723 in the last 24 hours, 401 of which are buy transactions, and 322 are sales transactions.

DOGE4/SOL pool has a trading volume of $342,730.93 in the last 24 hours.

The exchange rate of 1 DOGE4 to SOL is 0.0000002739, captured at 7:02 AM UTC.

The price of converting 1 DOGE4 to USD is $0.00007108 today.

DOGE4-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:58:39 AMsell$0.03205$0.000071080.00012350.062739451
2j3MG...142z
4Dg8...wmiU
11/23/20246:58:37 AMbuy$0.02594$4.650.00010.017930.005577
bruhN...Qd4c
e2BU...ScTf
11/23/20246:58:37 AMbuy$1.35$0.0578660.0052220.073031172,253.93
GNAHa...7VPg
4EN2...2vKy
11/23/20246:58:38 AMsell$1.34$0.11240.0051950.000433511.98
4e5EF...Unqe
4Pps...MRRC
11/23/202412:50:02 AMsell$0.02555$0.000056610.000099880.062212451.46
2j3MG...142z
4Joo...qvCU
11/23/202412:49:57 AMbuy$0.02558$0.000054880.00010.062144466.23
22WLn...x95R
sx66...VeDp
11/23/202412:49:17 AMsell$0.01279$0.000028280.000050010.061105452.47
2j3MG...142z
5Ty5...rnwn
11/23/202412:49:17 AMbuy$0.01279$0.000028560.000050.061116447.91
4e5EF...Unqe
2sFe...prht
11/23/202412:49:15 AMsell$0.01537$0.000033970.000060080.061327452.47
2j3MG...142z
44tF...sdwR
11/23/202412:49:15 AMbuy$0.01279$0.00014540.000050.06568287.99
CaShx...i4xU
y4WR...ic7B
11/23/202412:49:14 AMbuy$0.002558$0.0573350.000010.072866348.84
2j3MG...142z
3nyb...8DTN
11/23/202412:49:14 AMsell$0.3529$0.052770.0013790.00020626.68
5niys...oaMh
4VXL...snaQ
11/23/202412:49:14 AMsell$0.04824$0.00010660.00018850.064166452.47
2j3MG...142z
4cy5...NU6V
11/23/202412:49:13 AMsell$2.64$3.280.010330.012840.8051
4e5EF...Unqe
46CE...QcLq
11/23/202412:49:13 AMbuy$3.04$0.0054360.01190.00002124560.55
VAgWA...MyMQ
2RcQ...2cXC
11/23/202412:36:58 AMsell$0.2544$0.00056180.00099130.052188452.92
2j3MG...142z
5Lz8...tNwm
11/23/202412:36:52 AMbuy$0.2544$0.00054560.00099150.052126466.32
aJCaY...gspC
4PDV...RVoS
11/23/202412:22:15 AMsell$0.02559$0.000056380.000099980.062203453.83
2j3MG...142z
3hm5...pxRf
11/23/202412:22:10 AMsell$0.02481$0.000054670.000096940.062136453.83
2j3MG...142z
3WvR...JD1E
11/23/202412:22:10 AMbuy$0.02559$0.000056350.00010.062201454.18
bruhN...Qd4c
5WMt...V984