- WhatToFarm
- Solana
- Raydium
- MODENG-SOL LPs
Info about MODENG-SOL pair
- Pooled MODENG:
- 100.49M
- Pooled SOL:
- $554.7
MODENG/SOL price stats on Solana
As of November 23, 2024, the current price of MODENG token on DEX Raydium is $0.000006292. MODENG price is down -95.89% in the last 24 hours. The trading history for the last 24 hours contains 12788 trades with trading volume of $2,492,299.69. MODENG token contract is 3RacdtK8FZXFng8ZkkEzN3jRPFc5Qo2Ux2ji7xWppump with a market cap $6,292.41. The liquidity pool contract is 49nb2nJTDkBJuxQFYJChGp13K72fPU7b2eQDpwKzKXQH with total value locked (TVL) of $143,734.26. The MODENG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MODENG/SOL now?
The current liquidity of MODENG/SOL with the contract address 49nb2nJTDkBJuxQFYJChGp13K72fPU7b2eQDpwKzKXQH is $143,734.26.
How many transactions are there in the MODENG/SOL pool in the last 24 hours?
The total transactions of MODENG/SOL is 12788 in the last 24 hours, 5079 of which are buy transactions, and 7709 are sales transactions.
What is the trading volume in the MODENG/SOL pool in the last 24 hours?
MODENG/SOL pool has a trading volume of $2,492,299.69 in the last 24 hours.
What is the exchange rate of 1 MODENG to SOL?
The exchange rate of 1 MODENG to SOL is 0.00000002439, captured at 9:23 AM UTC.
How much is 1 MODENG in dollars?
The price of converting 1 MODENG to USD is $0.000006292 today.
MODENG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:20:45 AM | sell | $247.78 | $0.056292 | 0.9604 | 0.072439 | 39.38M | 2ahC...WoCM | |
| 11/23/2024 | 9:20:20 AM | sell | $30.79 | $0.056605 | 0.1193 | 0.07256 | 4.66M | 4xcD...Q5Mb | |
| 11/23/2024 | 9:20:16 AM | sell | $0.7969 | $0.05664 | 0.003089 | 0.072573 | 120,012.82 | 2K1z...EUty | |
| 11/23/2024 | 9:19:48 AM | sell | $0.2684 | $0.056638 | 0.001041 | 0.072574 | 40,439.36 | 4eBw...TvT3 | |
| 11/23/2024 | 9:19:32 AM | buy | $30.97 | $0.056643 | 0.12 | 0.072573 | 4.66M | 3Mn7...Ye6H | |
| 11/23/2024 | 9:19:22 AM | buy | $18.64 | $0.056587 | 0.07222 | 0.072552 | 2.83M | xA31...WY2V | |
| 11/23/2024 | 9:19:04 AM | sell | $2.06 | $0.056533 | 0.008017 | 0.072532 | 316,593.87 | 5XSK...eVAA | |
| 11/23/2024 | 9:18:50 AM | buy | $12.9 | $0.056554 | 0.05 | 0.07254 | 1.97M | 3pDt...QgXS | |
| 11/23/2024 | 9:18:12 AM | sell | $3.41 | $0.056507 | 0.01324 | 0.072523 | 525,002.2 | 675S...Nn38 | |
| 11/23/2024 | 9:17:54 AM | buy | $22.28 | $0.056519 | 0.08642 | 0.072528 | 3.42M | Vosv...Rrpq | |
| 11/23/2024 | 9:17:48 AM | sell | $0.3975 | $0.056462 | 0.001541 | 0.072506 | 61,514.65 | hvmU...h2hq | |
| 11/23/2024 | 9:17:41 AM | sell | $0.615 | $0.056463 | 0.002385 | 0.072506 | 95,154.86 | c7Xi...V8DD | |
| 11/23/2024 | 9:17:39 AM | sell | $0.5261 | $0.056464 | 0.00204 | 0.072506 | 81,386.33 | 28k2...8ogQ | |
| 11/23/2024 | 9:17:21 AM | buy | $38.2 | $0.056455 | 0.1481 | 0.072503 | 5.92M | 25tS...nuox | |
| 11/23/2024 | 9:17:18 AM | sell | $42.91 | $0.056428 | 0.1664 | 0.072492 | 6.68M | 4XL2...pZz9 | |
| 11/23/2024 | 9:17:03 AM | sell | $4.76 | $0.056481 | 0.01846 | 0.072513 | 734,530.78 | 3pGh...fJyL | |
| 11/23/2024 | 9:16:43 AM | sell | $10.15 | $0.056494 | 0.0394 | 0.072519 | 1.56M | 4bvt...naDZ | |
| 11/23/2024 | 9:16:43 AM | sell | $0.9409 | $0.056506 | 0.00365 | 0.072524 | 144,614.64 | 4pBP...Ur82 | |
| 11/23/2024 | 9:16:31 AM | sell | $25.05 | $0.056535 | 0.09722 | 0.072535 | 3.83M | 3RLJ...oF3N | |
| 11/23/2024 | 9:16:11 AM | sell | $0.06887 | $0.056563 | 0.0002672 | 0.072546 | 10,494.04 | 3851...vrdB |