- WhatToFarm
- Solana
- Raydium
- CHILLT-SOL LPs
Info about CHILLT-SOL pair
- Pooled CHILLT:
- 6.37M
- Pooled SOL:
- $1,905.63
CHILLT/SOL price stats on Solana
As of November 23, 2024, the current price of CHILLT token on DEX Raydium is $0.08007. CHILLT price is up 49.00% in the last 24 hours. The trading history for the last 24 hours contains 5381 trades with trading volume of $1,322,110.85. CHILLT token contract is E5WUnqyM2Ugnvm4AGPmf53HoEbrJzpxvYPCUy1NmiQDG with a market cap $8,007,162,655.75. The liquidity pool contract is 46DxJhM49AC3XfLWCvM27p116UUkrmL8HWKFeqdEuHmE with total value locked (TVL) of $1,006,929.07. The CHILLT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLT/SOL now?
The current liquidity of CHILLT/SOL with the contract address 46DxJhM49AC3XfLWCvM27p116UUkrmL8HWKFeqdEuHmE is $1,006,929.07.
How many transactions are there in the CHILLT/SOL pool in the last 24 hours?
The total transactions of CHILLT/SOL is 5381 in the last 24 hours, 3871 of which are buy transactions, and 1510 are sales transactions.
What is the trading volume in the CHILLT/SOL pool in the last 24 hours?
CHILLT/SOL pool has a trading volume of $1,322,110.85 in the last 24 hours.
What is the exchange rate of 1 CHILLT to SOL?
The exchange rate of 1 CHILLT to SOL is 0.000307, captured at 2:09 PM UTC.
How much is 1 CHILLT in dollars?
The price of converting 1 CHILLT to USD is $0.08007 today.
CHILLT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:09:22 PM | sell | $145.3 | $0.07984 | 0.557 | 0.000306 | 1,819.95 | 4zmf...U3Xq | |
| 11/23/2024 | 2:09:22 PM | buy | $620.93 | $0.08016 | 2.38 | 0.0003073 | 7,745.54 | VfDM...5zaZ | |
| 11/23/2024 | 2:09:14 PM | buy | $92.85 | $0.08005 | 0.356 | 0.0003069 | 1,159.97 | 4PwG...HeFo | |
| 11/23/2024 | 2:09:13 PM | sell | $0.1111 | $0.07963 | 0.0004259 | 0.0003053 | 1.39 | 4axb...ZgN7 | |
| 11/23/2024 | 2:09:13 PM | buy | $2 | $0.08003 | 0.0077 | 0.0003068 | 25.09 | XfXS...X6J3 | |
| 11/23/2024 | 2:09:13 PM | sell | $144.89 | $0.07966 | 0.5555 | 0.0003054 | 1,818.95 | 3vYo...eX3U | |
| 11/23/2024 | 2:09:13 PM | buy | $5.34 | $0.08008 | 0.0205 | 0.000307 | 66.77 | 2Sgc...Ehh4 | |
| 11/23/2024 | 2:09:02 PM | buy | $1.43 | $0.08007 | 0.0055 | 0.000307 | 17.91 | 3SNp...kJpN | |
| 11/23/2024 | 2:09:02 PM | buy | $2.45 | $0.08007 | 0.0094 | 0.000307 | 30.61 | p1ry...7ZUK | |
| 11/23/2024 | 2:09:02 PM | buy | $15.36 | $0.08006 | 0.0589 | 0.000307 | 191.85 | 3PmQ...Ej48 | |
| 11/23/2024 | 2:09:01 PM | sell | $145.08 | $0.07968 | 0.5562 | 0.0003055 | 1,820.81 | JoT7...V2Rf | |
| 11/23/2024 | 2:09:01 PM | buy | $2.08 | $0.0801 | 0.008 | 0.0003071 | 26.04 | 4pur...J7x6 | |
| 11/23/2024 | 2:09:01 PM | buy | $35.73 | $0.08009 | 0.137 | 0.0003071 | 446.09 | 2GMo...WHcA | |
| 11/23/2024 | 2:09:01 PM | sell | $0.2446 | $0.07969 | 0.0009379 | 0.0003055 | 3.06 | 2P4H...QX6v | |
| 11/23/2024 | 2:09:01 PM | buy | $26.08 | $0.08006 | 0.1 | 0.0003069 | 325.75 | 24mW...ppLK | |
| 11/23/2024 | 2:09:01 PM | buy | $57.56 | $0.08008 | 0.2207 | 0.000307 | 718.76 | z1bH...cmqj | |
| 11/23/2024 | 2:09:01 PM | buy | $261.27 | $0.08003 | 1 | 0.0003068 | 3,264.66 | 4oBK...LFRg | |
| 11/23/2024 | 2:08:51 PM | buy | $120.99 | $0.07995 | 0.464 | 0.0003066 | 1,513.23 | 5Hg1...HZTi | |
| 11/23/2024 | 2:08:44 PM | sell | $144.51 | $0.07955 | 0.5542 | 0.0003051 | 1,816.59 | 5vn2...X3iQ | |
| 11/23/2024 | 2:08:42 PM | buy | $1.53 | $0.07997 | 0.0059 | 0.0003067 | 19.23 | 5ChC...2tah |