- WhatToFarm
- Solana
- Raydium
- GNOME-SOL LPs
Info about GNOME-SOL pair
- Pooled GNOME:
- 78.73M
- Pooled SOL:
- $260.9
GNOME/SOL price stats on Solana
As of November 23, 2024, the current price of GNOME token on DEX Raydium is $0.00093. GNOME price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 18571 trades with trading volume of $5,292,954.32. GNOME token contract is 2J5Dpp57RsjLBkJrEvyrAQpg8qWvgadUeJR4Ln7bpump with a market cap $930,057.78. The liquidity pool contract is 46CB25NUBbp7uWvN5tuzi5e8FqQCHtipdSzcdVtZQNpR with total value locked (TVL) of $140,502.78. The GNOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GNOME/SOL now?
The current liquidity of GNOME/SOL with the contract address 46CB25NUBbp7uWvN5tuzi5e8FqQCHtipdSzcdVtZQNpR is $140,502.78.
How many transactions are there in the GNOME/SOL pool in the last 24 hours?
The total transactions of GNOME/SOL is 18571 in the last 24 hours, 6745 of which are buy transactions, and 11826 are sales transactions.
What is the trading volume in the GNOME/SOL pool in the last 24 hours?
GNOME/SOL pool has a trading volume of $5,292,954.32 in the last 24 hours.
What is the exchange rate of 1 GNOME to SOL?
The exchange rate of 1 GNOME to SOL is 0.000003606, captured at 1:02 PM UTC.
How much is 1 GNOME in dollars?
The price of converting 1 GNOME to USD is $0.00093 today.
GNOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:02:34 PM | buy | $405.7 | $0.0009167 | 1.57 | 0.053552 | 442,551.28 | 3oqC...5CTp | |
| 11/23/2024 | 1:02:34 PM | buy | $338.77 | $0.0009265 | 1.31 | 0.05359 | 365,638.36 | 3dcC...7iSX | |
| 11/23/2024 | 1:02:34 PM | sell | $740.8 | $0.0009166 | 2.87 | 0.053551 | 808,189.65 | 5TyU...3HAp | |
| 11/23/2024 | 1:02:33 PM | buy | $25.8 | $0.0009111 | 0.1 | 0.05353 | 28,323.79 | 5U3q...3Kou | |
| 11/23/2024 | 1:02:32 PM | sell | $71.26 | $0.0009071 | 0.2761 | 0.053515 | 78,558 | 45W7...kbDB | |
| 11/23/2024 | 1:02:32 PM | sell | $142.95 | $0.0009099 | 0.5539 | 0.053526 | 157,105.1 | 64Re...DsTy | |
| 11/23/2024 | 1:02:29 PM | buy | $506.56 | $0.0009418 | 1.96 | 0.053649 | 537,853.5 | ALWf...wAGX | |
| 11/23/2024 | 1:02:29 PM | sell | $760.15 | $0.0009405 | 2.94 | 0.053644 | 808,189.65 | 3Zzq...o9wP | |
| 11/23/2024 | 1:02:29 PM | buy | $257.36 | $0.000952 | 0.9972 | 0.053689 | 270,336.14 | yJqk...YqaC | |
| 11/23/2024 | 1:02:29 PM | sell | $760.11 | $0.0009405 | 2.94 | 0.053644 | 808,189.65 | 4Czc...CvpG | |
| 11/23/2024 | 1:02:29 PM | buy | $680.38 | $0.0009463 | 2.63 | 0.053666 | 718,994.82 | 4P61...r8x4 | |
| 11/23/2024 | 1:02:29 PM | buy | $83.5 | $0.0009361 | 0.3235 | 0.053627 | 89,194.82 | 2FsV...pbTK | |
| 11/23/2024 | 1:02:30 PM | buy | $3.58 | $0.000936 | 0.01387 | 0.053627 | 3,825.5 | 5dXc...CVfv | |
| 11/23/2024 | 1:02:30 PM | sell | $744.8 | $0.0009215 | 2.88 | 0.053571 | 808,189.65 | 2Ru1...fTt1 | |
| 11/23/2024 | 1:02:30 PM | buy | $744.92 | $0.0009261 | 2.88 | 0.053588 | 804,364.14 | 5p3x...TcPs | |
| 11/23/2024 | 1:02:29 PM | buy | $24.56 | $0.0009347 | 0.09527 | 0.053625 | 26,282.87 | 2YwW...nj9E | |
| 11/23/2024 | 1:02:29 PM | sell | $737.06 | $0.0009206 | 2.85 | 0.05357 | 800,564.3 | 4DR2...2czV | |
| 11/23/2024 | 1:02:27 PM | sell | $760.1 | $0.0009405 | 2.94 | 0.053647 | 808,189.65 | 5AH7...VXmK | |
| 11/23/2024 | 1:02:27 PM | buy | $107.17 | $0.0009539 | 0.4156 | 0.053699 | 112,349.23 | 2sxP...mka9 | |
| 11/23/2024 | 1:02:27 PM | buy | $656.7 | $0.0009437 | 2.54 | 0.05366 | 695,840.42 | vMac...YbNf |