- WhatToFarm
- Solana
- Raydium
- SPIKE-SOL LPs
Info about SPIKE-SOL pair
- Pooled SPIKE:
- 65,483.42
- Pooled SOL:
- $0.006474
SPIKE/SOL price stats on Solana
As of November 23, 2024, the current price of SPIKE token on DEX Raydium is $0.000003538. SPIKE price is down -86.61% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $2,742.99. SPIKE token contract is 4Zcs4YFeEHLNvspx82bVXYskBG6T2RnAbheBVTBN8UCy with a market cap $3,538.23. The liquidity pool contract is 3qr3dUqWJgs2kAWdozYKsnzJ78rrjfr9zncWiDQzQ591 with total value locked (TVL) of $1.89. The SPIKE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPIKE/SOL now?
The current liquidity of SPIKE/SOL with the contract address 3qr3dUqWJgs2kAWdozYKsnzJ78rrjfr9zncWiDQzQ591 is $1.89.
How many transactions are there in the SPIKE/SOL pool in the last 24 hours?
The total transactions of SPIKE/SOL is 374 in the last 24 hours, 140 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the SPIKE/SOL pool in the last 24 hours?
SPIKE/SOL pool has a trading volume of $2,742.99 in the last 24 hours.
What is the exchange rate of 1 SPIKE to SOL?
The exchange rate of 1 SPIKE to SOL is 0.0000000138, captured at 8:06 PM UTC.
How much is 1 SPIKE in dollars?
The price of converting 1 SPIKE to USD is $0.000003538 today.
SPIKE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:05:21 PM | buy | $0.002562 | $0.053538 | 0.00001 | 0.07138 | 724.36 | 39S1...EaNQ | |
| 11/23/2024 | 6:05:09 PM | buy | $0.02562 | $0.064898 | 0.0001 | 0.081911 | 52,321.61 | 9Px6...Zxq2 | |
| 11/23/2024 | 6:05:03 PM | sell | $0.03062 | $0.065706 | 0.0001193 | 0.082224 | 53,665.21 | 2E1b...QtdL | |
| 11/23/2024 | 4:45:28 PM | buy | $0.002563 | $0.054118 | 0.00001 | 0.071606 | 622.4 | 44AP...n7JB | |
| 11/23/2024 | 4:45:18 PM | sell | $0.04571 | $0.059152 | 0.0001781 | 0.073565 | 4,995.06 | 52y4...yZi9 | |
| 11/23/2024 | 4:25:20 PM | sell | $0.003514 | $0.00002293 | 0.00001372 | 0.078952 | 153.26 | 45Bc...CKUW | |
| 11/23/2024 | 3:25:11 PM | buy | $0.02626 | $0.00001579 | 0.0001 | 0.076014 | 1,662.76 | 27gB...JMtA | |
| 11/23/2024 | 3:25:09 PM | buy | $0.002626 | $0.00001019 | 0.00001 | 0.073882 | 257.58 | 2vFJ...3Qtx | |
| 11/23/2024 | 3:25:08 PM | buy | $0.02624 | $0.054849 | 0.0001 | 0.071847 | 5,412.31 | 3AtL...sy7F | |
| 11/23/2024 | 3:25:07 PM | sell | $0.3011 | $0.00003021 | 0.001147 | 0.061151 | 9,965.79 | 4Eh9...7xgZ | |
| 11/23/2024 | 3:02:17 PM | sell | $0.04269 | $0.0004286 | 0.0001618 | 0.051624 | 99.61 | 7NDj...iSBF | |
| 11/23/2024 | 3:02:05 PM | buy | $0.002637 | $0.0004832 | 0.00001 | 0.051831 | 5.45 | 2oft...Zugp | |
| 11/23/2024 | 3:01:59 PM | sell | $0.0546 | $0.0005481 | 0.000207 | 0.052078 | 99.61 | 5M6w...2oTN | |
| 11/23/2024 | 3:00:38 PM | sell | $0.07364 | $0.0007393 | 0.000279 | 0.052801 | 99.61 | 5JU3...qAMP | |
| 11/23/2024 | 2:58:05 PM | sell | $0.01537 | $0.0008897 | 0.00005859 | 0.05339 | 17.27 | 3SdU...556y | |
| 11/23/2024 | 2:57:59 PM | sell | $0.01636 | $0.0009469 | 0.00006235 | 0.053608 | 17.27 | 4LXW...9HZx | |
| 11/23/2024 | 2:57:54 PM | sell | $0.02024 | $0.001015 | 0.00007711 | 0.053867 | 19.93 | 39VA...NLet | |
| 11/23/2024 | 2:57:50 PM | sell | $0.02186 | $0.001096 | 0.00008329 | 0.054177 | 19.93 | 3iki...XbKb | |
| 11/23/2024 | 2:57:50 PM | sell | $0.02369 | $0.001188 | 0.00009023 | 0.054525 | 19.93 | 3tLQ...G2oP | |
| 11/23/2024 | 2:57:50 PM | sell | $0.02575 | $0.001291 | 0.00009809 | 0.054919 | 19.93 | 5rk4...F3Xh |