- WhatToFarm
- Solana
- Orca
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 5,625.23
- Pooled SOL:
- $225.24
HNT/SOL price stats on Solana
As of November 23, 2024, the current price of HNT token on DEX Orca is $5.83. HNT price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $100,772.83. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $1,006,657,873.48. The liquidity pool contract is 3mtGkogPLpGw5yUHLeTAbf9VX1ePLidH4zLJ5NVjibPH with total value locked (TVL) of $90,693.23. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 3mtGkogPLpGw5yUHLeTAbf9VX1ePLidH4zLJ5NVjibPH is $90,693.23.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 640 in the last 24 hours, 242 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $100,772.83 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.0227, captured at 6:21 PM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $5.83 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:14:44 PM | buy | $77 | $5.83 | 0.2997 | 0.0227 | 13.19 | 5ozt...iUps | |
| 11/23/2024 | 6:14:42 PM | buy | $146.45 | $5.82 | 0.57 | 0.02268 | 25.13 | x29M...3ECZ | |
| 11/23/2024 | 6:14:36 PM | sell | $1.62 | $5.8 | 0.006329 | 0.02258 | 0.2802 | 5g21...eK64 | |
| 11/23/2024 | 6:14:36 PM | sell | $244.29 | $5.81 | 0.9507 | 0.02261 | 42.04 | 3nuA...Gdup | |
| 11/23/2024 | 5:59:34 PM | buy | $109.65 | $5.82 | 0.4249 | 0.02259 | 18.81 | 4FRM...jjjL | |
| 11/23/2024 | 5:49:51 PM | sell | $51.16 | $5.81 | 0.1981 | 0.02251 | 8.8 | 3fbM...TkbS | |
| 11/23/2024 | 5:45:25 PM | sell | $77.29 | $5.81 | 0.2998 | 0.02254 | 13.3 | 3DYe...6xk2 | |
| 11/23/2024 | 5:41:56 PM | buy | $48.15 | $5.82 | 0.1868 | 0.02262 | 8.26 | 3jnh...GuGm | |
| 11/23/2024 | 5:32:08 PM | buy | $23.71 | $5.81 | 0.09227 | 0.02263 | 4.07 | 4wEj...g2ja | |
| 11/23/2024 | 5:29:35 PM | buy | $270.05 | $5.81 | 1.05 | 0.02261 | 46.42 | 2WuK...ZnUN | |
| 11/23/2024 | 5:27:55 PM | buy | $94.76 | $5.79 | 0.3687 | 0.02254 | 16.35 | 3GAJ...Jrwi | |
| 11/23/2024 | 5:27:55 PM | buy | $127.84 | $5.79 | 0.4975 | 0.02257 | 22.04 | 4qiS...Gt9A | |
| 11/23/2024 | 5:27:00 PM | buy | $34.39 | $5.76 | 0.1341 | 0.0225 | 5.96 | 2YkJ...YrWx | |
| 11/23/2024 | 5:24:22 PM | buy | $85.09 | $5.76 | 0.3315 | 0.02245 | 14.76 | FaYq...9dtu | |
| 11/23/2024 | 5:23:18 PM | buy | $60.18 | $5.74 | 0.2348 | 0.02243 | 10.46 | 5hQt...cv8c | |
| 11/23/2024 | 5:17:28 PM | buy | $55.34 | $5.74 | 0.2159 | 0.0224 | 9.63 | 3nqE...H7cR | |
| 11/23/2024 | 5:17:27 PM | buy | $97.6 | $5.73 | 0.3809 | 0.02238 | 17.01 | 2zLC...9rMu | |
| 11/23/2024 | 5:17:12 PM | buy | $72.55 | $5.73 | 0.2827 | 0.02236 | 12.64 | CZoD...7L7C | |
| 11/23/2024 | 5:14:25 PM | sell | $140.56 | $5.72 | 0.5478 | 0.02232 | 24.54 | 5Hct...rBTH | |
| 11/23/2024 | 5:13:31 PM | sell | $93.5 | $5.76 | 0.3638 | 0.02243 | 16.21 | uNrh...KqWr |