- WhatToFarm
- Solana
- Raydium
- Joe Rogan-SOL LPs
Info about Joe Rogan-SOL pair
- Pooled Joe Rogan:
- 7,206.62
- Pooled SOL:
- $0.0269
Joe Rogan/SOL price stats on Solana
As of November 23, 2024, the current price of Joe Rogan token on DEX Raydium is $0.00001549. Joe Rogan price is down -98.86% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $6,075.16. Joe Rogan token contract is iXD8sKPHe61pHpBwnTGnX8Un75cFpAEwLJn7Cwopump with a market cap $3,205.87. The liquidity pool contract is 3c42K1kEScQHExB9iVNDx3ckpdRcBeosu6qasEwwyize with total value locked (TVL) of $7.13. The Joe Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Joe Rogan/SOL now?
The current liquidity of Joe Rogan/SOL with the contract address 3c42K1kEScQHExB9iVNDx3ckpdRcBeosu6qasEwwyize is $7.13.
How many transactions are there in the Joe Rogan/SOL pool in the last 24 hours?
The total transactions of Joe Rogan/SOL is 213 in the last 24 hours, 168 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Joe Rogan/SOL pool in the last 24 hours?
Joe Rogan/SOL pool has a trading volume of $6,075.16 in the last 24 hours.
What is the exchange rate of 1 Joe Rogan to SOL?
The exchange rate of 1 Joe Rogan to SOL is 0.00000005943, captured at 7:11 AM UTC.
How much is 1 Joe Rogan in dollars?
The price of converting 1 Joe Rogan to USD is $0.00001549 today.
Joe Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:19:15 AM | sell | $0.07402 | $0.00001549 | 0.0002839 | 0.075943 | 4,777.67 | 45YL...tLgF | |
| 11/23/2024 | 1:39:26 AM | sell | $0.004754 | $0.00004682 | 0.00001853 | 0.061825 | 101.55 | 2jMu...Pyt9 | |
| 11/22/2024 | 11:53:04 PM | sell | $0.0234 | $0.00005874 | 0.00009135 | 0.062292 | 398.45 | 4ixT...zvBA | |
| 11/22/2024 | 11:53:04 PM | sell | $0.0354 | $0.00008884 | 0.0001381 | 0.063467 | 398.45 | 4geh...AAfx | |
| 11/22/2024 | 11:52:59 PM | sell | $0.05979 | $0.00015 | 0.0002333 | 0.065857 | 398.45 | 2fsg...FFZF | |
| 11/22/2024 | 11:52:57 PM | sell | $0.1227 | $0.000308 | 0.000479 | 0.051202 | 398.45 | 3fX7...vrYU | |
| 11/22/2024 | 11:52:57 PM | sell | $0.3956 | $0.0009929 | 0.001544 | 0.053875 | 398.45 | 27q8...K51h | |
| 11/22/2024 | 11:52:55 PM | sell | $0.04744 | $0.002228 | 0.0001851 | 0.058696 | 21.29 | 7XSg...Bqaq | |
| 11/22/2024 | 11:52:51 PM | sell | $0.2574 | $0.003133 | 0.001004 | 0.00001223 | 82.15 | 4ETv...gHfW | |
| 11/22/2024 | 11:52:50 PM | buy | $0.9905 | $0.0002613 | 0.003865 | 0.051019 | 3,790.57 | 3zx3...cgYa | |
| 11/22/2024 | 11:43:13 PM | buy | $0.002563 | $0.00001581 | 0.00001 | 0.076167 | 162.13 | d3KT...DQiB | |
| 11/22/2024 | 11:42:21 PM | buy | $0.02565 | $0.059098 | 0.0001 | 0.073547 | 2,819.13 | 3mqr...64DG | |
| 11/22/2024 | 11:42:13 PM | sell | $0.08448 | $0.054538 | 0.0003293 | 0.071769 | 18,615.16 | nBXq...PF4X | |
| 11/22/2024 | 11:36:39 PM | sell | $0.02692 | $0.00006073 | 0.000105 | 0.062369 | 443.29 | w6g5...Dk37 | |
| 11/22/2024 | 11:36:39 PM | sell | $0.01776 | $0.00004155 | 0.00006929 | 0.061621 | 427.48 | 43gw...bNMK | |
| 11/22/2024 | 11:36:25 PM | sell | $0.04752 | $0.0001001 | 0.0001854 | 0.06391 | 474.39 | 5ERs...b33B | |
| 11/22/2024 | 11:36:16 PM | sell | $0.09094 | $0.0001983 | 0.0003549 | 0.067741 | 458.57 | 4fBt...Ac24 | |
| 11/22/2024 | 11:36:03 PM | sell | $0.2779 | $0.0005858 | 0.001085 | 0.052287 | 474.39 | 3dpL...biFq | |
| 11/22/2024 | 11:35:58 PM | sell | $0.02602 | $0.001222 | 0.0001016 | 0.054771 | 21.29 | 3ENH...S2EH | |
| 11/22/2024 | 11:35:52 PM | buy | $0.00256 | $0.00001589 | 0.00001 | 0.076208 | 161.06 | 42Uc...DiNn |