- WhatToFarm
- Solana
- Raydium
- GRIM-SOL LPs
Info about GRIM-SOL pair
- Pooled GRIM:
- 159.37M
- Pooled SOL:
- $110.19
GRIM/SOL price stats on Solana
As of November 23, 2024, the current price of GRIM token on DEX Raydium is $0.0001727. GRIM price is up 63.24% in the last 24 hours. The trading history for the last 24 hours contains 4227 trades with trading volume of $958,721.21. GRIM token contract is 4TADn2G5znkm82LuE44j3qK5GnPSEod8pwZDmAEJaE87 with a market cap $160,642.09. The liquidity pool contract is 3YcP3YCGkeoawUSbypNMd1dNeKzt1ipGkgx8yg1SUvHF with total value locked (TVL) of $55,792.75. The GRIM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIM/SOL now?
The current liquidity of GRIM/SOL with the contract address 3YcP3YCGkeoawUSbypNMd1dNeKzt1ipGkgx8yg1SUvHF is $55,792.75.
How many transactions are there in the GRIM/SOL pool in the last 24 hours?
The total transactions of GRIM/SOL is 4227 in the last 24 hours, 1898 of which are buy transactions, and 2329 are sales transactions.
What is the trading volume in the GRIM/SOL pool in the last 24 hours?
GRIM/SOL pool has a trading volume of $958,721.21 in the last 24 hours.
What is the exchange rate of 1 GRIM to SOL?
The exchange rate of 1 GRIM to SOL is 0.0000006737, captured at 6:04 PM UTC.
How much is 1 GRIM in dollars?
The price of converting 1 GRIM to USD is $0.0001727 today.
GRIM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:03:51 PM | sell | $47.85 | $0.0001727 | 0.1866 | 0.066737 | 277,003.18 | 54qC...BHM6 | |
| 11/23/2024 | 6:01:00 PM | sell | $47.61 | $0.0001739 | 0.185 | 0.06676 | 273,704.44 | 5ayz...rB4J | |
| 11/23/2024 | 5:58:54 PM | sell | $257.85 | $0.0001762 | 1 | 0.066834 | 1.46M | CF1x...NvKH | |
| 11/23/2024 | 5:54:18 PM | sell | $29.22 | $0.0001779 | 0.1133 | 0.066903 | 164,212.46 | 2P6Y...Z7ji | |
| 11/23/2024 | 5:53:27 PM | sell | $133 | $0.0001788 | 0.5163 | 0.066943 | 743,632.85 | 3q58...cjXv | |
| 11/23/2024 | 5:51:54 PM | buy | $222.52 | $0.0001798 | 0.8605 | 0.066956 | 1.24M | 5p4x...sLci | |
| 11/23/2024 | 5:51:17 PM | buy | $54.73 | $0.000178 | 0.2117 | 0.066889 | 307,374.6 | 3MzJ...SVVJ | |
| 11/23/2024 | 5:51:11 PM | buy | $53.83 | $0.0001773 | 0.2082 | 0.066863 | 303,492.62 | 41cT...uJgt | |
| 11/23/2024 | 5:51:04 PM | sell | $186.54 | $0.0001773 | 0.7217 | 0.06686 | 1.05M | 5PW3...useY | |
| 11/23/2024 | 5:50:52 PM | buy | $29.41 | $0.0001791 | 0.1138 | 0.066933 | 164,212.46 | 2y95...XWKT | |
| 11/23/2024 | 5:50:51 PM | buy | $69.51 | $0.0001784 | 0.2691 | 0.066909 | 389,463.38 | 5X48...6TzJ | |
| 11/23/2024 | 5:50:47 PM | sell | $5.3 | $0.000177 | 0.02054 | 0.066859 | 29,949.82 | 2o2y...mrHh | |
| 11/23/2024 | 5:50:30 PM | buy | $109.27 | $0.0001773 | 0.4232 | 0.066868 | 616,198.64 | Ra8R...krZ9 | |
| 11/23/2024 | 5:50:03 PM | buy | $748.73 | $0.0001719 | 2.9 | 0.066661 | 4.35M | 2UMQ...XB5v | |
| 11/23/2024 | 5:48:34 PM | sell | $13.46 | $0.0001666 | 0.05215 | 0.066455 | 80,792.34 | 43S9...rkkp | |
| 11/23/2024 | 5:47:27 PM | sell | $34.45 | $0.0001666 | 0.1336 | 0.066467 | 206,735.26 | 34fr...eqjN | |
| 11/23/2024 | 5:46:27 PM | sell | $51.09 | $0.0001672 | 0.1981 | 0.066487 | 305,453.67 | PPWj...DVnm | |
| 11/23/2024 | 5:45:45 PM | buy | $387.04 | $0.0001661 | 1.5 | 0.06644 | 2.33M | 4s75...1Mxw | |
| 11/23/2024 | 5:45:40 PM | sell | $1,140.8 | $0.0001698 | 4.42 | 0.066584 | 6.72M | 3sFZ...96gP | |
| 11/23/2024 | 5:45:29 PM | sell | $384.75 | $0.0001792 | 1.49 | 0.066953 | 2.15M | 2yWz...FUC5 |