WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.006204
Price
0.00002386 SOL
TVL
$17.07
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
158%
Share
TXNS
1K
Buys
393
Sells
726
Volume
584K
Telegram price alerts
Pair:
3WHQWDfSfJB4tZzofJefHMjctscChbiCWMY4qWwFENPk
GOAT:
3fN9gAyXrHeDxE8FpEiEG887kAAyPabq1NDaefwipump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
1.77M
Pooled SOL:
$0.03283

GOAT/SOL price stats on Solana

As of November 23, 2024, the current price of GOAT token on DEX Raydium is $0.006204. GOAT price is up 158% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $583,538.27. GOAT token contract is 3fN9gAyXrHeDxE8FpEiEG887kAAyPabq1NDaefwipump with a market cap $43,200.47. The liquidity pool contract is 3WHQWDfSfJB4tZzofJefHMjctscChbiCWMY4qWwFENPk with total value locked (TVL) of $17.07. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 3WHQWDfSfJB4tZzofJefHMjctscChbiCWMY4qWwFENPk is $17.07.

The total transactions of GOAT/SOL is 1119 in the last 24 hours, 393 of which are buy transactions, and 726 are sales transactions.

GOAT/SOL pool has a trading volume of $583,538.27 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.00002386, captured at 6:00 PM UTC.

The price of converting 1 GOAT to USD is $0.006204 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:41:36 AMbuy$0.009997$0.0062040.000038460.000023861.61
DzYV9...ykJU
4CSS...J8KK
11/22/20243:34:14 PMbuy$0.0255$0.0025580.00010.000010039.96
5niys...oaMh
52ui...HBt9
11/22/20243:34:11 PMbuy$0.0255$0.0656340.00010.08220945,263.09
CZY9M...wiHo
JANu...SfJz
11/22/20243:34:07 PMsell$0.02569$0.0656760.00010060.08222445,263.55
7USZT...p3GV
626W...u9Di
11/22/20242:21:50 PMsell$0.02535$0.000010460.00009920.0740942,422.69
3MvnY...dD5r
4nLw...x4Sp
11/22/20242:20:15 PMbuy$0.0255$0.0791630.00010.093592278,354.2
CZY9M...wiHo
3Frt...z7Hp
11/22/20242:20:09 PMsell$0.08424$0.0630260.00033020.081186278,368.38
AGzXC...6m46
3EpX...Caoa
11/22/20242:18:31 PMbuy$0.02559$0.01910.00010.000074641.33
CZY9M...wiHo
4AkK...vzUx
11/22/20242:18:35 PMbuy$0.02559$0.046180.00010.00018040.5541
66ZC9...xykh
3e24...6x3t
11/22/20242:18:32 PMbuy$0.02559$0.031190.00010.00012180.8204
5niys...oaMh
2wgu...nmpZ
11/22/20242:18:26 PMsell$0.0256$0.019030.00010.000074361.34
H4dWN...nacf
2ERJ...yT3S
11/22/20242:17:22 PMbuy$0.02564$0.019170.00010.000074751.33
5niys...oaMh
54bT...4M1j
11/22/20242:17:19 PMbuy$0.02565$0.0099570.00010.000038812.57
CZY9M...wiHo
3uY9...tQGV
11/22/20242:17:18 PMbuy$0.02566$0.0036530.00010.000014237.02
66ZC9...xykh
5xK3...Rh4B
11/22/20242:11:19 PMbuy$0.02565$0.018070.00010.000070431.41
66ZC9...xykh
3c9e...yEUK
11/22/20242:11:02 PMbuy$0.02565$0.0031380.00010.000012238.17
CZY9M...wiHo
3tqD...1suX
11/22/20242:09:49 PMbuy$0.002568$0.0062080.000010.000024170.4136
vEp6r...CKER
fCBR...HSCd
11/22/20242:08:45 PMbuy$0.02565$0.0029570.00010.000011528.67
5niys...oaMh
5v8W...6Re9
11/22/20242:08:42 PMbuy$0.02565$0.0533120.00010.0712917,745.39
CZY9M...wiHo
3zVd...Sg9q
11/22/20242:08:41 PMsell$0.1116$0.000014390.00043520.0756097,758.8
66ZC9...xykh
4iG6...oPxa