WhatToFarm
/
Get started
12 Swap

Info about Phillip-SOL pair

Price USD
$0.062193
Price
0.098433 SOL
TVL
$9.34
MKT CAP
$45.38
5m
0%
1h
0%
4h
0%
24h
-51.97%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
3RsRZ5RnsdtFgPU5LMmfECFiHrmhTriWvxLV4W9cNvZA
Phillip:
mKJMqpNG8StHrivznMK2zUJcufkFmFGoqNnV3fJpump
SOL:
So11111111111111111111111111111111111111112
Pooled Phillip:
55,701.03
Pooled SOL:
$0.0359

Phillip/SOL price stats on Solana

As of November 23, 2024, the current price of Phillip token on DEX Raydium is $0.0000002193. Phillip price is down -51.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. Phillip token contract is mKJMqpNG8StHrivznMK2zUJcufkFmFGoqNnV3fJpump with a market cap $45.38. The liquidity pool contract is 3RsRZ5RnsdtFgPU5LMmfECFiHrmhTriWvxLV4W9cNvZA with total value locked (TVL) of $9.35. The Phillip/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Phillip/SOL with the contract address 3RsRZ5RnsdtFgPU5LMmfECFiHrmhTriWvxLV4W9cNvZA is $9.35.

The total transactions of Phillip/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Phillip/SOL pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 Phillip to SOL is 0.0000000008433, captured at 9:11 PM UTC.

The price of converting 1 Phillip to USD is $0.0000002193 today.

Phillip-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:38:52 AMbuy$0.005375$0.0621930.000020660.09843324,507.24
DzYV9...ykJU
5xQc...SBcS
11/22/20249:55:06 AMsell$0.01707$0.0645660.000065990.08176437,394.58
5YET3...zoPX
5Q2e...LSxc
11/21/202411:42:50 AMsell$0.00348$0.0523310.00001440.0896491,493.04
71ra1...7eKZ
3U3i...Ba58
11/21/20249:06:44 AMsell$0.01754$0.05470.000072290.0719373,732.12
2rRvR...eCTi
xcMk...Qztx
11/21/20249:04:01 AMbuy$0.002422$0.0574260.000010.073065326.2
3JTWk...35fh
2t4T...9NR4
11/21/20249:03:38 AMbuy$0.002422$0.0566330.000010.072738365.21
3JTWk...35fh
3wKu...Wcwk
11/21/20249:01:06 AMbuy$0.002422$0.0588910.000010.073671272.4
3JTWk...35fh
2Mks...dJ3y
11/21/20249:01:06 AMbuy$0.002422$0.0579910.000010.073299303.08
3JTWk...35fh
utPN...gvS4
11/21/20249:01:06 AMbuy$0.002422$0.0571390.000010.072947339.25
3JTWk...35fh
5dPa...Y1Lv
11/21/20248:59:57 AMbuy$0.002421$0.0589060.000010.073677271.91
3JTWk...35fh
4d9J...RTbn
11/21/20248:59:57 AMbuy$0.002421$0.0580050.000010.073305302.52
3JTWk...35fh
chS6...tGRH
11/21/20248:59:57 AMbuy$0.002421$0.0571520.000010.072953338.61
3JTWk...35fh
268h...kUs5
11/21/20248:58:44 AMbuy$0.002421$0.0583040.000010.073428291.64
3JTWk...35fh
AbQM...Bm9G
11/21/20248:58:43 AMbuy$0.002421$0.0574340.000010.073069325.75
3JTWk...35fh
3NVK...c1g5
11/21/20248:58:38 AMbuy$0.002421$0.0566130.000010.07273366.23
3JTWk...35fh
4a4K...w59o
11/21/20248:58:28 AMbuy$0.01211$0.0542930.000050.0717712,822.92
4e5EF...Unqe
4FTF...TWta
11/21/20248:57:40 AMbuy$0.02423$0.0628870.00010.08119183,926.16
bruhN...Qd4c
5Qa8...LjqK
11/21/20248:57:40 AMsell$0.6566$0.0570880.002710.07292592,643.05
EfLnJ...ESqj
3LFf...hR4b
11/21/20248:57:30 AMbuy$0.01211$0.0018340.000050.0575716.6
4e5EF...Unqe
4u8J...HVBf
11/21/20248:57:07 AMsell$0.002429$0.0020.000010010.0582461.21
3JTWk...35fh
2D2j...exTY