WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-SOL pair

Price USD
$0.054633
Price
0.071801 SOL
TVL
$8,853.5
MKT CAP
$4.6K
5m
0%
1h
0%
4h
-3.60%
24h
-8.73%
Share
TXNS
34
Buys
26
Sells
8
Volume
481
Telegram price alerts
Pair:
3RbVLmhxHXZCpMj7RZrhdL1suFdZZ5AF7fhE12pgMcrv
CHILLGUY:
7Wo8ZrpHBpKDdA7fzfHsHpDzN5dEv8zRX6wbmtsGpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLGUY:
933.9M
Pooled SOL:
$17.59

CHILLGUY/SOL price stats on Solana

As of November 23, 2024, the current price of CHILLGUY token on DEX Raydium is $0.000004633. CHILLGUY price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $481.03. CHILLGUY token contract is 7Wo8ZrpHBpKDdA7fzfHsHpDzN5dEv8zRX6wbmtsGpump with a market cap $4,633.96. The liquidity pool contract is 3RbVLmhxHXZCpMj7RZrhdL1suFdZZ5AF7fhE12pgMcrv with total value locked (TVL) of $8,853.50. The CHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLGUY/SOL with the contract address 3RbVLmhxHXZCpMj7RZrhdL1suFdZZ5AF7fhE12pgMcrv is $8,853.50.

The total transactions of CHILLGUY/SOL is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.

CHILLGUY/SOL pool has a trading volume of $481.03 in the last 24 hours.

The exchange rate of 1 CHILLGUY to SOL is 0.00000001801, captured at 7:09 AM UTC.

The price of converting 1 CHILLGUY to USD is $0.000004633 today.

CHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20244:00:48 AMsell$134.86$0.0546330.52430.07180129.1M
3UEPP...w9fD
5rKo...9h2L
11/23/20243:30:37 AMsell$26.66$0.0548070.10360.0718685.55M
EBa4N...EW36
2XEz...4xdp
11/22/202410:30:12 PMsell$0.3126$0.0548140.001220.07187964,942.06
k5Fc6...uR7j
4PKA...PWFT
11/22/202410:13:12 PMsell$2.25$0.0548360.0087650.07188466,120.74
57FKj...N9XX
4PU5...UoCf
11/22/202410:01:02 PMbuy$2.57$0.0548660.010.071889529,145.7
AM4Fu...d58A
66oF...TA7M
11/22/20249:57:58 PMbuy$5.14$0.0548570.020.0718861.06M
GUe9G...EGrb
21ge...Tyeb
11/22/20249:42:58 PMsell$25.37$0.0548090.09950.0718855.28M
Fxjd7...mhYe
5zAB...SC8k
11/22/20249:39:29 PMbuy$25.49$0.054830.10.0718955.28M
Fxjd7...mhYe
5jpc...xPrd
11/22/20249:38:16 PMsell$12.34$0.0547860.04850.071882.58M
3Yzr1...85GL
pjJN...8FCk
11/22/20249:37:58 PMbuy$25.46$0.0547970.10.0718845.31M
5nont...RtRM
2uhJ...AHpd
11/22/20249:31:11 PMsell$0.01244$0.0547470.000048860.0718642,621.56
5iywv...uXWs
2886...Apg9
11/22/20249:23:41 PMbuy$2.54$0.0547660.010.071872534,078.99
GZC81...R9p6
3Fi7...EiCA
11/22/20249:18:54 PMsell$12.47$0.0547560.048960.0718672.62M
8CEeT...ktXM
4q5u...469Q
11/22/20249:18:31 PMsell$1.87$0.0547710.0073570.071873392,795
4S7aP...bcEk
5ycr...t5VE
11/22/20249:18:09 PMsell$4.24$0.0547740.016670.071875888,949
4FuDm...HyDT
3mDf...ufvU
11/22/20249:17:45 PMsell$6.58$0.0547890.025830.071881.37M
6xqJj...4BQa
4rGA...Nizm
11/22/20249:17:43 PMbuy$3.05$0.0548130.0120.071891634,506.41
Bn4Se...Jwz7
3dnS...fGZ4
11/22/20249:17:21 PMsell$1.66$0.0547880.0065270.071881347,005
DFn56...F2SM
5voN...msAt
11/22/20249:16:35 PMsell$26.76$0.0548220.1050.0718935.55M
Gk5zr...BpKF
4EJW...7Zdc
11/22/20249:16:12 PMsell$0.07789$0.0548530.00030560.07190416,049.6
6zaPe...aL5i
29Df...PbT7