WhatToFarm
/
Get started
12 Swap

Info about GARY-SOL pair

Price USD
$0.064892
Price
0.081891 SOL
TVL
$58.11
MKT CAP
$978.57
5m
-97.41%
1h
-99.25%
4h
-99.25%
24h
-99.25%
Share
TXNS
2K
Buys
997
Sells
768
Volume
373K
Telegram price alerts
Pair:
3Nwof1vZyERgP4vg6JiHsVGabxcdVh4rsVjsyVA3xWR9
GARY:
vQFHATVKRG7uowffLpqu3ufDMC4JBTGj9Vu2USSDgxy
SOL:
So11111111111111111111111111111111111111112
Pooled GARY:
770,446.93
Pooled SOL:
$0.2231

GARY/SOL price stats on Solana

As of November 23, 2024, the current price of GARY token on DEX Raydium is $0.0000004892. GARY price is down -99.25% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $373,007.61. GARY token contract is vQFHATVKRG7uowffLpqu3ufDMC4JBTGj9Vu2USSDgxy with a market cap $978.57. The liquidity pool contract is 3Nwof1vZyERgP4vg6JiHsVGabxcdVh4rsVjsyVA3xWR9 with total value locked (TVL) of $58.11. The GARY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GARY/SOL with the contract address 3Nwof1vZyERgP4vg6JiHsVGabxcdVh4rsVjsyVA3xWR9 is $58.11.

The total transactions of GARY/SOL is 1765 in the last 24 hours, 997 of which are buy transactions, and 768 are sales transactions.

GARY/SOL pool has a trading volume of $373,007.61 in the last 24 hours.

The exchange rate of 1 GARY to SOL is 0.000000001891, captured at 10:17 AM UTC.

The price of converting 1 GARY to USD is $0.0000004892 today.

GARY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:16:56 AMbuy$0.002587$0.0612360.000010.0947820,918.12
7UD47...6AkZ
3Vu6...bWK8
11/23/202410:16:19 AMbuy$0.002587$0.0648920.000010.0818915,288.05
7UD47...6AkZ
3HNm...Kjko
11/23/202410:16:12 AMsell$0.002719$0.0681590.000010510.0831533,333
7UD47...6AkZ
3vVA...C4M3
11/23/202410:16:10 AMbuy$0.002587$0.0699750.000010.0838552,593.92
7UD47...6AkZ
5Dms...Q4MP
11/23/202410:16:09 AMsell$0.2583$0.000077490.00099820.0629943,333
7UD47...6AkZ
2iuh...4kPJ
11/23/202410:16:09 AMbuy$0.2587$0.000029980.0010.0611588,630.77
GJM2x...z5HJ
5Ku9...iUBF
11/23/202410:15:54 AMbuy$0.002585$0.0824490.000010.01194731.06M
7UD47...6AkZ
5xoW...Xf5g
11/23/202410:15:42 AMbuy$0.002585$0.081140.000010.01144132.27M
2j3MG...142z
3Lsp...8AH6
11/23/202410:15:37 AMbuy$0.002585$0.0612910.000010.09499620,014.05
7UD47...6AkZ
4TVW...eX3J
11/23/202410:14:59 AMbuy$0.002588$0.0820470.000010.01179091.26M
2j3MG...142z
5iLW...i2q9
11/23/202410:14:57 AMsell$0.00283$0.0822380.000010930.01186491.26M
7JkRc...McR6
4bem...BiFF
11/23/202410:14:53 AMbuy$0.002588$0.0635680.000010.0813787,252.24
vEp6r...CKER
3bhb...8r5B
11/23/202410:14:41 AMbuy$0.002587$0.0570.000010.072705369.6
vEp6r...CKER
5vZG...5cSZ
11/23/202410:14:40 AMbuy$0.002587$0.0856030.000010.0102165461,796.2
vEp6r...CKER
5qLs...E6Wm
11/23/202410:14:36 AMsell$0.004979$0.0514930.000019240.0857733,333
7UD47...6AkZ
4ycS...xd1L
11/23/202410:14:36 AMsell$0.04647$0.00015490.00017960.065987300
A4Wjd...1UoA
2rnf...fa5A
11/23/202410:14:36 AMbuy$0.02587$0.00074080.00010.05286334.92
5niys...oaMh
58Mp...DbkU
11/23/202410:14:34 AMbuy$0.02587$0.0529620.00010.0711458,733.31
CZY9M...wiHo
25DJ...6Aew
11/23/202410:14:18 AMsell$0.02408$0.000027750.000093110.061072867.92
2j3MG...142z
3SiF...Wk4C
11/23/202410:14:16 AMbuy$0.02584$0.0522480.00010.08869811,495.84
66ZC9...xykh
5UjQ...8k83