WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.092904
Price
0.0111127 SOL
TVL
$976.14
MKT CAP
$2.9K
5m
0%
1h
-19.90%
4h
-100.00%
24h
-100.00%
Share
TXNS
9K
Buys
7K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
3J7DVGnM7JZfh68qgHFcgGcTDdtaTxcQgJohANfsvaha
D.O.G.E:
4Sm1zGSgNhapzQ3XZJCTTnevUsC4CETvg3FxG9D8VEdq
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
1.66T
Pooled SOL:
$1.91

D.O.G.E/SOL price stats on Solana

As of November 23, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0000000002904. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 9475 trades with trading volume of $2,948,992.46. D.O.G.E token contract is 4Sm1zGSgNhapzQ3XZJCTTnevUsC4CETvg3FxG9D8VEdq with a market cap $2,904.78. The liquidity pool contract is 3J7DVGnM7JZfh68qgHFcgGcTDdtaTxcQgJohANfsvaha with total value locked (TVL) of $976.14. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address 3J7DVGnM7JZfh68qgHFcgGcTDdtaTxcQgJohANfsvaha is $976.14.

The total transactions of D.O.G.E/SOL is 9475 in the last 24 hours, 7432 of which are buy transactions, and 2043 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $2,948,992.46 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.000000000001127, captured at 1:05 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.0000000002904 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:52:44 PMbuy$2.04$0.0929040.0079320.01111277.04B3cXX...fegP
11/23/202412:50:35 PMsell$6.71$0.0929210.026020.011113222.98B2njT...XSPw
11/23/202412:46:29 PMsell$0.8521$0.092970.0032990.0111152.87B5ws8...vZPE
11/23/202412:43:42 PMbuy$7.67$0.0929460.029710.011113926.06B5t4p...up79
11/23/202412:38:52 PMsell$11.09$0.0929480.042980.011114237.64B2uUt...ayCf
11/23/202412:37:19 PMbuy$0.9966$0.0930240.0038610.01111713.3B2zdE...2smz
11/23/202412:32:17 PMbuy$2.99$0.0929950.011620.011116210B5RQF...BbdA
11/23/202412:30:43 PMsell$8.56$0.093010.033280.011116928.46B3DnH...FxPS
11/23/202412:27:53 PMsell$11.1$0.0931320.043240.011121935.46Bvy9s...6MfS
11/23/202412:21:36 PMsell$2.77$0.0929070.010810.01111329.55B3kux...om7n
11/23/202412:21:21 PMbuy$15$0.0928460.058480.011110952.73B2U6F...D37Z
11/23/202412:18:20 PMbuy$0.7642$0.0927570.0029740.01110732.77B2BRX...4UPX
11/23/202412:16:54 PMbuy$7.69$0.0927050.030.011105428.46B3gN3...BJcv
11/23/202412:16:07 PMsell$15.19$0.0927340.05920.011106555.56B3GWu...LvTc
11/23/202412:13:45 PMsell$17.97$0.0929330.069950.011114161.27B32ic...m8G4
11/23/202412:12:49 PMbuy$0.9915$0.0930520.0038590.01111873.25B4yeJ...KM3x
11/23/202412:08:16 PMbuy$2.56$0.0930250.010.01111798.48B3uvK...49fk
11/23/202412:07:48 PMsell$11.53$0.0930640.044960.011119437.64B4Pnc...3k9Z
11/23/202412:05:05 PMbuy$2.56$0.0931330.010.01112228.18B4fP9...zaCY
11/23/202412:04:20 PMbuy$2.96$0.0930980.011570.01112099.57Bg6Lc...an37