Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 1.66T
- Pooled SOL:
- $1.91
D.O.G.E/SOL price stats on Solana
As of November 23, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0000000002904. D.O.G.E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 9475 trades with trading volume of $2,948,992.46. D.O.G.E token contract is 4Sm1zGSgNhapzQ3XZJCTTnevUsC4CETvg3FxG9D8VEdq with a market cap $2,904.78. The liquidity pool contract is 3J7DVGnM7JZfh68qgHFcgGcTDdtaTxcQgJohANfsvaha with total value locked (TVL) of $976.14. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address 3J7DVGnM7JZfh68qgHFcgGcTDdtaTxcQgJohANfsvaha is $976.14.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 9475 in the last 24 hours, 7432 of which are buy transactions, and 2043 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $2,948,992.46 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.000000000001127, captured at 1:05 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0000000002904 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 12:52:44 PM | buy | $2.04 | $0.092904 | 0.007932 | 0.0111127 | 7.04B | 3cXX...fegP | |
11/23/2024 | 12:50:35 PM | sell | $6.71 | $0.092921 | 0.02602 | 0.0111132 | 22.98B | 2njT...XSPw | |
11/23/2024 | 12:46:29 PM | sell | $0.8521 | $0.09297 | 0.003299 | 0.011115 | 2.87B | 5ws8...vZPE | |
11/23/2024 | 12:43:42 PM | buy | $7.67 | $0.092946 | 0.02971 | 0.0111139 | 26.06B | 5t4p...up79 | |
11/23/2024 | 12:38:52 PM | sell | $11.09 | $0.092948 | 0.04298 | 0.0111142 | 37.64B | 2uUt...ayCf | |
11/23/2024 | 12:37:19 PM | buy | $0.9966 | $0.093024 | 0.003861 | 0.0111171 | 3.3B | 2zdE...2smz | |
11/23/2024 | 12:32:17 PM | buy | $2.99 | $0.092995 | 0.01162 | 0.0111162 | 10B | 5RQF...BbdA | |
11/23/2024 | 12:30:43 PM | sell | $8.56 | $0.09301 | 0.03328 | 0.0111169 | 28.46B | 3DnH...FxPS | |
11/23/2024 | 12:27:53 PM | sell | $11.1 | $0.093132 | 0.04324 | 0.0111219 | 35.46B | vy9s...6MfS | |
11/23/2024 | 12:21:36 PM | sell | $2.77 | $0.092907 | 0.01081 | 0.0111132 | 9.55B | 3kux...om7n | |
11/23/2024 | 12:21:21 PM | buy | $15 | $0.092846 | 0.05848 | 0.0111109 | 52.73B | 2U6F...D37Z | |
11/23/2024 | 12:18:20 PM | buy | $0.7642 | $0.092757 | 0.002974 | 0.0111073 | 2.77B | 2BRX...4UPX | |
11/23/2024 | 12:16:54 PM | buy | $7.69 | $0.092705 | 0.03 | 0.0111054 | 28.46B | 3gN3...BJcv | |
11/23/2024 | 12:16:07 PM | sell | $15.19 | $0.092734 | 0.0592 | 0.0111065 | 55.56B | 3GWu...LvTc | |
11/23/2024 | 12:13:45 PM | sell | $17.97 | $0.092933 | 0.06995 | 0.0111141 | 61.27B | 32ic...m8G4 | |
11/23/2024 | 12:12:49 PM | buy | $0.9915 | $0.093052 | 0.003859 | 0.0111187 | 3.25B | 4yeJ...KM3x | |
11/23/2024 | 12:08:16 PM | buy | $2.56 | $0.093025 | 0.01 | 0.0111179 | 8.48B | 3uvK...49fk | |
11/23/2024 | 12:07:48 PM | sell | $11.53 | $0.093064 | 0.04496 | 0.0111194 | 37.64B | 4Pnc...3k9Z | |
11/23/2024 | 12:05:05 PM | buy | $2.56 | $0.093133 | 0.01 | 0.0111222 | 8.18B | 4fP9...zaCY | |
11/23/2024 | 12:04:20 PM | buy | $2.96 | $0.093098 | 0.01157 | 0.0111209 | 9.57B | g6Lc...an37 |