WhatToFarm
/
Get started
12 Swap

Info about ODIN-SOL pair

Price USD
$0.0004906
Price
0.051889 SOL
TVL
$106,533.3
MKT CAP
$490.6K
5m
-15.30%
1h
31.13%
4h
-44.92%
24h
525%
Share
TXNS
16K
Buys
7K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
39BNJ6umWLVjoQFVbdyJEYFykZDrp8FAYkKUCZk593Bg
ODIN:
2YHtwbcXFPfNcijXQztYpdYfPhpf82oLBqaq1rWipump
SOL:
So11111111111111111111111111111111111111112
Pooled ODIN:
104.4M
Pooled SOL:
$213.02

ODIN/SOL price stats on Solana

As of November 23, 2024, the current price of ODIN token on DEX Raydium is $0.0004906. ODIN price is up 525% in the last 24 hours. The trading history for the last 24 hours contains 16387 trades with trading volume of $4,699,972.31. ODIN token contract is 2YHtwbcXFPfNcijXQztYpdYfPhpf82oLBqaq1rWipump with a market cap $490,600.80. The liquidity pool contract is 39BNJ6umWLVjoQFVbdyJEYFykZDrp8FAYkKUCZk593Bg with total value locked (TVL) of $106,533.31. The ODIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ODIN/SOL with the contract address 39BNJ6umWLVjoQFVbdyJEYFykZDrp8FAYkKUCZk593Bg is $106,533.31.

The total transactions of ODIN/SOL is 16387 in the last 24 hours, 7310 of which are buy transactions, and 9077 are sales transactions.

ODIN/SOL pool has a trading volume of $4,699,972.31 in the last 24 hours.

The exchange rate of 1 ODIN to SOL is 0.000001889, captured at 7:01 AM UTC.

The price of converting 1 ODIN to USD is $0.0004906 today.

ODIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:01:01 AMsell$4,214.75$0.000430716.230.0516599.78M
6BJ8Y...Gb4x
5mSf...sqTC
11/23/20247:00:57 AMsell$738.95$0.00047532.840.051831.55M
6Zvae...sv8q
32vU...bwEN
11/23/20247:00:55 AMbuy$257.44$0.00048210.99150.051857533,914.34
J3HA5...nRtE
5QZ2...6dJj
11/23/20247:00:53 AMbuy$735.45$0.00047312.830.0518221.55M
6Zvae...sv8q
4JMr...GJD4
11/23/20247:00:52 AMsell$2,941.82$0.000490611.320.0518896M
LvgcX...GnPb
3Crj...PWe2
11/23/20247:00:44 AMbuy$184.85$0.00051920.71190.051999355,977.99
77NJc...x1bX
4GcS...LMhn
11/23/20247:00:41 AMsell$97.63$0.00051580.3760.051986189,254.2
G8RmY...YgNb
3mfU...JfMd
11/23/20247:00:39 AMsell$185.3$0.00051850.71360.051997357,348.27
F66Z6...YPnZ
3ZeA...TiN7
11/23/20247:00:37 AMsell$114.44$0.00052130.44070.052008219,492.05
3HLRc...LhXK
5g3Q...tcax
11/23/20247:00:35 AMbuy$64.91$0.00052440.250.052019123,764.45
BtQPM...vmyG
3RaC...qnAy
11/23/20247:00:25 AMbuy$19.98$0.00052360.076960.05201638,159.14
GTb6N...3dci
3cob...Csep
11/23/20247:00:21 AMsell$64.03$0.00052140.24660.052008122,798.24
82Pxt...ykjS
26Yr...Zv7c
11/23/20247:00:15 AMsell$107.78$0.00052310.41510.052014206,042.76
BjamJ...FWA7
45Tg...UnLo
11/23/20247:00:15 AMsell$70.15$0.00052480.27010.052021133,670.63
7ti77...iKbc
3QaW...vuag
11/23/20247:00:07 AMbuy$5.14$0.00052740.019830.0520339,753.16
J6gsY...LTFD
33Gz...jAc6
11/23/20247:00:07 AMbuy$7.8$0.00052760.030070.05203314,786.56
9Qj9K...112f
43US...zTTJ
11/23/20246:59:59 AMsell$105.72$0.00052580.40740.052026201,049.12
ZG98F...wmPd
2f3b...zy6z
11/23/20246:59:53 AMbuy$2.29$0.00052940.0088360.052044,330.14
HyUWS...q6Vv
2Bwg...iWZA
11/23/20246:59:49 AMsell$65.38$0.00052740.25190.052032123,960.08
5owXq...NH2m
QGVA...6acz
11/23/20246:59:41 AMbuy$179.27$0.00052890.69090.052038338,888.23
8NJMo...KHXb
2v1E...h4V6