WhatToFarm
/
Get started
12 Swap

Info about chill-SOL pair

Price USD
$0.071363
Price
0.0105668 SOL
TVL
$116.01
MKT CAP
$136.31
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
754
Sells
862
Volume
310K
Telegram price alerts
Pair:
32tdmJAVd6LyhA9vfVFHLm3UKdUDj6j54EV41BoZy1jz
chill:
GXseBtmLk1EpVqCWLvaCdNmk3Ft5DGY811a35CdD68f3
SOL:
So11111111111111111111111111111111111111112
Pooled chill:
4.26B
Pooled SOL:
$0.2409

chill/SOL price stats on Solana

As of November 21, 2024, the current price of chill token on DEX Raydium is $0.00000001363. chill price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $310,311.41. chill token contract is GXseBtmLk1EpVqCWLvaCdNmk3Ft5DGY811a35CdD68f3 with a market cap $136.31. The liquidity pool contract is 32tdmJAVd6LyhA9vfVFHLm3UKdUDj6j54EV41BoZy1jz with total value locked (TVL) of $116.01. The chill/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of chill/SOL with the contract address 32tdmJAVd6LyhA9vfVFHLm3UKdUDj6j54EV41BoZy1jz is $116.01.

The total transactions of chill/SOL is 1616 in the last 24 hours, 754 of which are buy transactions, and 862 are sales transactions.

chill/SOL pool has a trading volume of $310,311.41 in the last 24 hours.

The exchange rate of 1 chill to SOL is 0.00000000005668, captured at 2:26 PM UTC.

The price of converting 1 chill to USD is $0.00000001363 today.

chill-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:56:23 AMbuy$0.002404$0.0713630.000010.0105668176,426.48
vEp6r...CKER
3DPS...tVso
11/21/202411:56:00 AMbuy$3.12$0.071290.0130.0105361242.45M
CH49h...Saep
5a8m...SUAK
11/21/202411:17:17 AMbuy$6.28$0.0710860.0260.0104494578.49M
C58ju...wvwW
2uaw...rvbm
11/21/202411:12:31 AMbuy$4.77$0.0886690.01980.0103592551.19M
919ab...RAZG
2SQC...btna
11/21/202411:12:26 AMbuy$0.01206$0.0878180.000050.01032391.54M
FwiYA...YGGB
5PTG...tMvn
11/21/202411:12:23 AMbuy$0.01206$0.0878110.000050.01032361.54M
DQeJQ...gLLs
2ao1...iaXH
11/21/202411:12:23 AMbuy$0.01206$0.0878150.000050.01032381.54M
CaShx...i4xU
1Rci...td7V
11/21/202411:12:21 AMsell$14.92$0.0710410.061830.01043161.43B
GXWcD...F272
5cVj...TWrv
11/21/202410:57:11 AMsell$0.6098$0.0714140.0025180.010584243.11M
2mTCZ...VEDK
3Zcg...ejD6
11/21/202410:29:20 AMbuy$0.002406$0.0714270.000010.0105932168,560.73
vEp6r...CKER
3sRp...WPb7
11/21/202410:28:18 AMbuy$0.002407$0.0714280.000010.0105931168,594.91
vEp6r...CKER
2EVM...voRt
11/21/202410:28:17 AMbuy$0.002407$0.0714270.000010.010593168,615.43
vEp6r...CKER
38my...wXrN
11/21/202410:27:36 AMbuy$0.002406$0.0714260.000010.0105929168,656.46
vEp6r...CKER
55qC...hZGG
11/21/202410:27:36 AMbuy$0.002406$0.0714260.000010.0105929168,642.78
vEp6r...CKER
3j4z...aRWS
11/21/202410:27:20 AMbuy$0.002408$0.0714270.000010.0105928168,670.15
vEp6r...CKER
4rvn...F29W
11/21/202410:25:09 AMbuy$0.002413$0.071430.000010.0105928168,683.83
vEp6r...CKER
rrGH...8h6j
11/21/202410:24:31 AMbuy$4.82$0.0713250.020.0105498363.76M
7WFeP...bYfe
z8SY...g4sP
11/21/202410:24:31 AMsell$0.2684$0.0714280.0011130.010592518.79M
FgWyW...9hHf
5ofM...UjYP
11/21/202410:24:31 AMbuy$0.228$0.0712130.00094570.010503318.79M
FgWyW...9hHf
3ErM...WG8A
11/21/202410:24:19 AMbuy$0.002411$0.0712080.000010.0105012199,508.73
vEp6r...CKER
5iq3...b1eW