- WhatToFarm
- Solana
- Raydium
- RICHill-SOL LPs
Info about RICHill-SOL pair
- Pooled RICHill:
- 14.98M
- Pooled SOL:
- $686.8
RICHill/SOL price stats on Solana
As of November 23, 2024, the current price of RICHill token on DEX Raydium is $0.01294. RICHill price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 5515 trades with trading volume of $1,586,090.12. RICHill token contract is HuLhYAxjPWCr4g59VtNYKiuFHHp16fbLs9HVj93rwLun with a market cap $1,294,000,248.03. The liquidity pool contract is 323xDC4o4wXxML2FnBWmS5y4LCG8uRoQqDabMkyBwbLK with total value locked (TVL) of $369,012.95. The RICHill/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RICHill/SOL now?
The current liquidity of RICHill/SOL with the contract address 323xDC4o4wXxML2FnBWmS5y4LCG8uRoQqDabMkyBwbLK is $369,012.95.
How many transactions are there in the RICHill/SOL pool in the last 24 hours?
The total transactions of RICHill/SOL is 5515 in the last 24 hours, 2704 of which are buy transactions, and 2811 are sales transactions.
What is the trading volume in the RICHill/SOL pool in the last 24 hours?
RICHill/SOL pool has a trading volume of $1,586,090.12 in the last 24 hours.
What is the exchange rate of 1 RICHill to SOL?
The exchange rate of 1 RICHill to SOL is 0.00005074, captured at 7:53 PM UTC.
How much is 1 RICHill in dollars?
The price of converting 1 RICHill to USD is $0.01294 today.
RICHill-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:53:12 PM | buy | $1,332.52 | $0.01294 | 5.22 | 0.00005074 | 102,977.56 | 4XEH...fdUw | |
| 11/23/2024 | 7:53:06 PM | sell | $80.51 | $0.01278 | 0.3157 | 0.00005015 | 6,296.25 | 4PyQ...YzGp | |
| 11/23/2024 | 7:53:02 PM | buy | $409.96 | $0.01282 | 1.6 | 0.00005031 | 31,954.49 | z9Hq...6L2p | |
| 11/23/2024 | 7:52:52 PM | buy | $1,471.39 | $0.0127 | 5.76 | 0.00004979 | 115,812.83 | T2P4...5EZ9 | |
| 11/23/2024 | 7:52:49 PM | buy | $1,082.03 | $0.01252 | 4.24 | 0.0000491 | 86,368.22 | 4xPn...jWe4 | |
| 11/23/2024 | 7:52:47 PM | sell | $0.3108 | $0.01239 | 0.001218 | 0.00004856 | 25.08 | 67Qk...sBpo | |
| 11/23/2024 | 7:52:47 PM | sell | $1,512.81 | $0.01249 | 5.92 | 0.00004897 | 121,032.02 | 5BqT...FLQd | |
| 11/23/2024 | 7:52:40 PM | buy | $293.07 | $0.01256 | 1.14 | 0.00004919 | 23,322.53 | 3nVa...ichb | |
| 11/23/2024 | 7:52:40 PM | buy | $232.52 | $0.01253 | 0.9102 | 0.00004905 | 18,557.21 | 45dp...HgVf | |
| 11/23/2024 | 7:52:40 PM | buy | $664.13 | $0.01263 | 2.59 | 0.00004945 | 52,573.11 | 65uw...yx6E | |
| 11/23/2024 | 7:52:36 PM | sell | $522.64 | $0.01248 | 2.04 | 0.00004888 | 41,853.47 | 3oG4...ebfz | |
| 11/23/2024 | 7:52:25 PM | buy | $35.2 | $0.01257 | 0.1379 | 0.00004926 | 2,799.73 | QqoV...vb2P | |
| 11/23/2024 | 7:52:23 PM | sell | $236.42 | $0.01252 | 0.9261 | 0.00004907 | 18,874.06 | 3hg4...recP | |
| 11/23/2024 | 7:52:19 PM | buy | $39.53 | $0.0126 | 0.1548 | 0.00004937 | 3,136.74 | 5ED6...KXFk | |
| 11/23/2024 | 7:52:16 PM | sell | $581.38 | $0.01257 | 2.27 | 0.00004927 | 46,223.62 | 57Ds...gpUD | |
| 11/23/2024 | 7:52:13 PM | sell | $0.7306 | $0.01261 | 0.002862 | 0.00004942 | 57.9 | 2tgi...NaT7 | |
| 11/23/2024 | 7:52:01 PM | buy | $996.26 | $0.01267 | 3.9 | 0.00004965 | 78,600.94 | 3N8f...pwwT | |
| 11/23/2024 | 7:52:11 PM | buy | $99.13 | $0.01267 | 0.3883 | 0.00004965 | 7,822.05 | t5Ls...X4Fx | |
| 11/23/2024 | 7:52:06 PM | sell | $295.16 | $0.01263 | 1.15 | 0.00004945 | 23,369.27 | 2sAE...AsGH | |
| 11/23/2024 | 7:52:04 PM | sell | $256.56 | $0.01266 | 1 | 0.0000496 | 20,252.42 | srgy...KtEr |