WhatToFarm
/
12 Swap

Info about D.O.G.E-SOL pair

Price USD
$0.0001976
Price
0.067506 SOL
TVL
$791,849.29
MKT CAP
$1.98B
5m
6.22%
1h
15.17%
4h
15.17%
24h
15.17%
Share
TXNS
853
Buys
687
Sells
166
Volume
216K
Telegram price alerts
Pair:
2yutTEpq9e1VygcJx6neY5oSUv6xxeGVpxNX8EpSrLKD
D.O.G.E:
DJfXWu7GikpzkZ9VtjCMuiywZUCuZkVm2wca6pnJJcno
SOL:
So11111111111111111111111111111111111111112
Pooled D.O.G.E:
2.03B
Pooled SOL:
$1,482.34

D.O.G.E/SOL price stats on Solana

As of November 23, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0001976. D.O.G.E price is up 15.17% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $216,380.66. D.O.G.E token contract is DJfXWu7GikpzkZ9VtjCMuiywZUCuZkVm2wca6pnJJcno with a market cap $1,976,741,951.75. The liquidity pool contract is 2yutTEpq9e1VygcJx6neY5oSUv6xxeGVpxNX8EpSrLKD with total value locked (TVL) of $791,849.29. The D.O.G.E/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of D.O.G.E/SOL with the contract address 2yutTEpq9e1VygcJx6neY5oSUv6xxeGVpxNX8EpSrLKD is $791,849.29.

The total transactions of D.O.G.E/SOL is 853 in the last 24 hours, 687 of which are buy transactions, and 166 are sales transactions.

D.O.G.E/SOL pool has a trading volume of $216,380.66 in the last 24 hours.

The exchange rate of 1 D.O.G.E to SOL is 0.0000007506, captured at 3:29 PM UTC.

The price of converting 1 D.O.G.E to USD is $0.0001976 today.

D.O.G.E-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20243:28:55 PMbuy$130.55$0.00019710.49570.067487662,066.96cxVt...spQC
11/23/20243:28:54 PMbuy$209.81$0.0001970.79670.0674811.06MsyDc...2UrB
11/23/20243:28:54 PMsell$437.95$0.00019611.660.0674482.23M53Vh...dHfC
11/23/20243:28:54 PMbuy$0.2896$0.00019860.00110.0675441,457.942SoP...Tgau
11/23/20243:28:54 PMsell$1,335.12$0.0001975.060.0674816.78M66xk...vaYV
11/23/20243:28:54 PMbuy$270.67$0.00019851.020.0675391.36MMAsT...vx5u
11/23/20243:28:53 PMbuy$512.35$0.00019811.940.0675242.59M651y...pcsz
11/23/20243:28:45 PMbuy$514.15$0.00019651.950.0674632.62M5Pui...THah
11/23/20243:28:45 PMbuy$0.3423$0.00019790.00130.0675171,729.363PqB...TfBv
11/23/20243:28:45 PMsell$1,337.25$0.00019625.070.0674546.81M8N4P...vP6v
11/23/20243:28:45 PMbuy$0.4213$0.00019660.00160.0674662,142.925PpN...LFFT
11/23/20243:28:45 PMsell$436.37$0.00019521.650.0674152.23M38wm...w4LR
11/23/20243:28:45 PMsell$148.2$0.00019550.56280.067426757,904.754q1Q...adrc
11/23/20243:28:45 PMbuy$717.2$0.00019592.720.0674393.66M5p65...y98y
11/23/20243:28:45 PMbuy$670.49$0.00019762.540.0675043.39Mi3ar...pumU
11/23/20243:28:45 PMbuy$0.3423$0.00019720.00130.0674911,735.2365E5...uoeq
11/23/20243:28:45 PMsell$474.19$0.00019481.80.0673982.43M3e9L...VktW
11/23/20243:28:45 PMbuy$0.2369$0.0001960.00090.0674441,208.972ftE...WK7f
11/23/20243:28:45 PMbuy$0.2369$0.00019620.00090.0674531,207.49538s...LjM7
11/23/20243:28:46 PMbuy$430.42$0.00019761.630.0675062.18M5FK5...Z3Ur