Info about D.O.G.E-SOL pair
- Pooled D.O.G.E:
- 2.03B
- Pooled SOL:
- $1,482.34
D.O.G.E/SOL price stats on Solana
As of November 23, 2024, the current price of D.O.G.E token on DEX Raydium is $0.0001976. D.O.G.E price is up 15.17% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $216,380.66. D.O.G.E token contract is DJfXWu7GikpzkZ9VtjCMuiywZUCuZkVm2wca6pnJJcno with a market cap $1,976,741,951.75. The liquidity pool contract is 2yutTEpq9e1VygcJx6neY5oSUv6xxeGVpxNX8EpSrLKD with total value locked (TVL) of $791,849.29. The D.O.G.E/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of D.O.G.E/SOL now?
The current liquidity of D.O.G.E/SOL with the contract address 2yutTEpq9e1VygcJx6neY5oSUv6xxeGVpxNX8EpSrLKD is $791,849.29.
How many transactions are there in the D.O.G.E/SOL pool in the last 24 hours?
The total transactions of D.O.G.E/SOL is 853 in the last 24 hours, 687 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the D.O.G.E/SOL pool in the last 24 hours?
D.O.G.E/SOL pool has a trading volume of $216,380.66 in the last 24 hours.
What is the exchange rate of 1 D.O.G.E to SOL?
The exchange rate of 1 D.O.G.E to SOL is 0.0000007506, captured at 3:29 PM UTC.
How much is 1 D.O.G.E in dollars?
The price of converting 1 D.O.G.E to USD is $0.0001976 today.
D.O.G.E-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 3:28:55 PM | buy | $130.55 | $0.0001971 | 0.4957 | 0.067487 | 662,066.96 | cxVt...spQC | |
11/23/2024 | 3:28:54 PM | buy | $209.81 | $0.000197 | 0.7967 | 0.067481 | 1.06M | syDc...2UrB | |
11/23/2024 | 3:28:54 PM | sell | $437.95 | $0.0001961 | 1.66 | 0.067448 | 2.23M | 53Vh...dHfC | |
11/23/2024 | 3:28:54 PM | buy | $0.2896 | $0.0001986 | 0.0011 | 0.067544 | 1,457.94 | 2SoP...Tgau | |
11/23/2024 | 3:28:54 PM | sell | $1,335.12 | $0.000197 | 5.06 | 0.067481 | 6.78M | 66xk...vaYV | |
11/23/2024 | 3:28:54 PM | buy | $270.67 | $0.0001985 | 1.02 | 0.067539 | 1.36M | MAsT...vx5u | |
11/23/2024 | 3:28:53 PM | buy | $512.35 | $0.0001981 | 1.94 | 0.067524 | 2.59M | 651y...pcsz | |
11/23/2024 | 3:28:45 PM | buy | $514.15 | $0.0001965 | 1.95 | 0.067463 | 2.62M | 5Pui...THah | |
11/23/2024 | 3:28:45 PM | buy | $0.3423 | $0.0001979 | 0.0013 | 0.067517 | 1,729.36 | 3PqB...TfBv | |
11/23/2024 | 3:28:45 PM | sell | $1,337.25 | $0.0001962 | 5.07 | 0.067454 | 6.81M | 8N4P...vP6v | |
11/23/2024 | 3:28:45 PM | buy | $0.4213 | $0.0001966 | 0.0016 | 0.067466 | 2,142.92 | 5PpN...LFFT | |
11/23/2024 | 3:28:45 PM | sell | $436.37 | $0.0001952 | 1.65 | 0.067415 | 2.23M | 38wm...w4LR | |
11/23/2024 | 3:28:45 PM | sell | $148.2 | $0.0001955 | 0.5628 | 0.067426 | 757,904.75 | 4q1Q...adrc | |
11/23/2024 | 3:28:45 PM | buy | $717.2 | $0.0001959 | 2.72 | 0.067439 | 3.66M | 5p65...y98y | |
11/23/2024 | 3:28:45 PM | buy | $670.49 | $0.0001976 | 2.54 | 0.067504 | 3.39M | i3ar...pumU | |
11/23/2024 | 3:28:45 PM | buy | $0.3423 | $0.0001972 | 0.0013 | 0.067491 | 1,735.23 | 65E5...uoeq | |
11/23/2024 | 3:28:45 PM | sell | $474.19 | $0.0001948 | 1.8 | 0.067398 | 2.43M | 3e9L...VktW | |
11/23/2024 | 3:28:45 PM | buy | $0.2369 | $0.000196 | 0.0009 | 0.067444 | 1,208.97 | 2ftE...WK7f | |
11/23/2024 | 3:28:45 PM | buy | $0.2369 | $0.0001962 | 0.0009 | 0.067453 | 1,207.49 | 538s...LjM7 | |
11/23/2024 | 3:28:46 PM | buy | $430.42 | $0.0001976 | 1.63 | 0.067506 | 2.18M | 5FK5...Z3Ur |