- WhatToFarm
- Solana
- Raydium
- Rogan-SOL LPs
Info about Rogan-SOL pair
- Pooled Rogan:
- 3,556.49
- Pooled SOL:
- $0.0002851
Rogan/SOL price stats on Solana
As of November 23, 2024, the current price of Rogan token on DEX Raydium is $0.0003845. Rogan price is down -70.10% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $70,369.50. Rogan token contract is YQDpsHTDPVitX115MWFGX99RkFgm7k4mG4DvKf6pump with a market cap $79,555.54. The liquidity pool contract is 2tXpTg6suBeRLSssonwUwE9hatgrftpPVTSD5jbeyHSJ with total value locked (TVL) of $0.15. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address 2tXpTg6suBeRLSssonwUwE9hatgrftpPVTSD5jbeyHSJ is $0.15.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 417 in the last 24 hours, 355 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $70,369.50 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.000001493, captured at 12:49 PM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.0003845 today.
Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 12:31:32 PM | buy | $0.002574 | $0.0003845 | 0.00001 | 0.051493 | 6.69 | m9Tm...8wwN | |
| 11/23/2024 | 12:31:00 PM | buy | $0.002574 | $0.0003783 | 0.00001 | 0.051469 | 6.8 | 5wRj...h6fx | |
| 11/23/2024 | 12:29:55 PM | buy | $0.002571 | $0.0003718 | 0.00001 | 0.051445 | 6.91 | 8xNz...uy81 | |
| 11/23/2024 | 12:28:50 PM | buy | $0.02569 | $0.000338 | 0.0001 | 0.051315 | 76 | 2aRk...HZmD | |
| 11/23/2024 | 12:28:25 PM | buy | $0.002568 | $0.0003018 | 0.00001 | 0.051175 | 8.51 | 63ye...ZZCJ | |
| 11/23/2024 | 12:28:21 PM | buy | $0.02568 | $0.0002717 | 0.0001 | 0.051057 | 94.53 | 3xAy...YhrH | |
| 11/23/2024 | 12:28:19 PM | buy | $0.002568 | $0.0002444 | 0.00001 | 0.069515 | 10.5 | 3wRQ...izrd | |
| 11/23/2024 | 12:28:19 PM | buy | $0.002568 | $0.0002395 | 0.00001 | 0.069323 | 10.72 | 5FPr...TFtq | |
| 11/23/2024 | 12:28:17 PM | buy | $0.002568 | $0.0001886 | 0.00001 | 0.067345 | 13.61 | 5SuV...7Sb5 | |
| 11/23/2024 | 12:28:17 PM | buy | $0.02568 | $0.0002126 | 0.0001 | 0.06828 | 120.77 | 3Fae...ZzNW | |
| 11/23/2024 | 12:28:15 PM | sell | $1.69 | $0.0004159 | 0.006588 | 0.051619 | 4,068.95 | 3KBC...ntXM | |
| 11/23/2024 | 12:28:15 PM | sell | $0.1934 | $0.013 | 0.0007531 | 0.00005061 | 14.87 | 2efS...GBx5 | |
| 11/23/2024 | 12:28:16 PM | buy | $0.01284 | $0.0001757 | 0.00005 | 0.06684 | 73.09 | 5n18...ECuo | |
| 11/23/2024 | 12:28:16 PM | buy | $0.002568 | $0.0001635 | 0.00001 | 0.066365 | 15.71 | 3LBh...Wcc2 | |
| 11/23/2024 | 12:28:16 PM | buy | $0.002568 | $0.0001594 | 0.00001 | 0.066208 | 16.1 | 2uAv...1h7n | |
| 11/23/2024 | 12:28:16 PM | buy | $0.02568 | $0.0001376 | 0.0001 | 0.065357 | 186.64 | 38qw...uxcd | |
| 11/23/2024 | 12:28:16 PM | buy | $0.02568 | $0.000103 | 0.0001 | 0.06401 | 249.37 | 2oS5...bUiA | |
| 11/23/2024 | 12:28:16 PM | buy | $0.02568 | $0.00007329 | 0.0001 | 0.062853 | 350.48 | 2wyS...f9He | |
| 11/23/2024 | 12:28:15 PM | buy | $0.01284 | $0.00005476 | 0.00005 | 0.062131 | 234.52 | 4RDa...qnCf | |
| 11/23/2024 | 12:28:15 PM | buy | $0.01284 | $0.0000338 | 0.00005 | 0.061316 | 379.93 | kAoG...DoA2 |