WhatToFarm
/
Get started
12 Swap

Info about HASBU-SOL pair

Price USD
$0.00001081
Price
0.074155 SOL
TVL
$0.01713
MKT CAP
$11.4K
5m
114%
1h
-86.06%
4h
-83.57%
24h
-83.57%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
453K
Telegram price alerts
Pair:
2iMp7uSWajF25BskNtvjDGfsC6mKyDLaKrPiMXV5PMJv
HASBU:
9cq3upgGDHej5t58TYzCkpbWgDAT8JHjaYk6gEAVhhbG
SOL:
So11111111111111111111111111111111111111112
Pooled HASBU:
1,224.59
Pooled SOL:
$0.00001496

HASBU/SOL price stats on Solana

As of November 23, 2024, the current price of HASBU token on DEX Raydium is $0.00001081. HASBU price is down -83.57% in the last 24 hours. The trading history for the last 24 hours contains 2591 trades with trading volume of $452,913.58. HASBU token contract is 9cq3upgGDHej5t58TYzCkpbWgDAT8JHjaYk6gEAVhhbG with a market cap $11,401.47. The liquidity pool contract is 2iMp7uSWajF25BskNtvjDGfsC6mKyDLaKrPiMXV5PMJv with total value locked (TVL) of $0.02. The HASBU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HASBU/SOL with the contract address 2iMp7uSWajF25BskNtvjDGfsC6mKyDLaKrPiMXV5PMJv is $0.02.

The total transactions of HASBU/SOL is 2591 in the last 24 hours, 1495 of which are buy transactions, and 1096 are sales transactions.

HASBU/SOL pool has a trading volume of $452,913.58 in the last 24 hours.

The exchange rate of 1 HASBU to SOL is 0.00000004155, captured at 6:12 AM UTC.

The price of converting 1 HASBU to USD is $0.00001081 today.

HASBU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:08:00 AMbuy$0.002601$0.000013180.000010.075068197.27
vEp6r...CKER
2BSm...7Snh
11/23/20246:08:01 AMsell$0.003844$0.000010810.000014770.074155355.66
143KV...t3i3
2p5B...XmxC
11/23/20246:05:55 AMbuy$0.002603$0.0560930.000010.07234427.23
vEp6r...CKER
5e9Z...RDiY
11/23/20246:04:36 AMbuy$0.002604$0.000011810.000010.074537220.4
vEp6r...CKER
4MBP...XPAa
11/23/20246:04:31 AMbuy$0.002604$0.0551440.000010.071975506.3
vEp6r...CKER
2Wtt...KWA6
11/23/20246:04:19 AMbuy$0.002602$0.0510930.000010.0842022,379.52
vEp6r...CKER
31nv...Ndmo
11/23/20246:04:19 AMsell$0.02759$0.0579070.0001060.0730383,490.23
2j3MG...142z
X2nd...33re
11/23/20246:04:18 AMbuy$0.02602$0.000016860.00010.0764791,543.29
32JtN...FUKi
4ZtP...9GV1
11/23/20246:04:17 AMbuy$0.002602$0.0513540.000010.0852051,921.14
vEp6r...CKER
rbUv...BVRS
11/23/20246:03:59 AMbuy$0.002603$0.0637330.000010.0814336,974.43
vEp6r...CKER
2rEw...rA7C
11/23/20246:03:02 AMbuy$0.02595$0.000016940.00010.076531,531.2
22WLn...x95R
Thsi...QAoB
11/23/20246:03:02 AMsell$0.0185$0.000059510.000071310.062293311
5tGZe...axA1
25fb...CUSE
11/23/20246:03:02 AMsell$0.004051$0.000013020.000015610.075019311
5tGZe...axA1
29s3...9AMk
11/23/20246:02:35 AMbuy$0.002595$0.0550530.000010.071946513.67
vEp6r...CKER
4yW8...SCjW
11/23/20246:02:34 AMbuy$0.002595$0.0510110.000010.0838952,567.05
2j3MG...142z
nxPK...cZft
11/23/20246:02:34 AMsell$0.01432$0.0540540.000055190.0715613,533.94
2j3MG...142z
5bri...dU94
11/23/20246:02:28 AMbuy$0.01297$0.0583140.000050.0732031,561
4e5EF...Unqe
27Sc...Ue9X
11/23/20246:02:25 AMsell$0.03148$0.058910.00012120.0734323,533.94
2j3MG...142z
5aic...PRTW
11/23/20246:02:24 AMbuy$0.01297$0.00011830.000050.06456109.63
DQeJQ...gLLs
7pN3...QAbV
11/23/20246:02:24 AMbuy$0.01297$0.000020960.000050.078076619.09
CaShx...i4xU
4Vfo...RWDL