WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.062256
Price
0.098701 SOL
TVL
$160.51
MKT CAP
$187.55
5m
0%
1h
-99.99%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
943
Sells
752
Volume
510K
Telegram price alerts
Pair:
2aAz5YhWCjQYWpuVUd1tGD1qwNBiQtcpo3ME2ZcaoyU2
CHILLFAM:
CLhb2Tksj5tv2ambRgq4T45anKTmLi7vbZMkgA7rpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
356.1M
Pooled SOL:
$0.309

CHILLFAM/SOL price stats on Solana

As of November 23, 2024, the current price of CHILLFAM token on DEX Raydium is $0.0000002256. CHILLFAM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $509,841.37. CHILLFAM token contract is CLhb2Tksj5tv2ambRgq4T45anKTmLi7vbZMkgA7rpump with a market cap $187.55. The liquidity pool contract is 2aAz5YhWCjQYWpuVUd1tGD1qwNBiQtcpo3ME2ZcaoyU2 with total value locked (TVL) of $160.51. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address 2aAz5YhWCjQYWpuVUd1tGD1qwNBiQtcpo3ME2ZcaoyU2 is $160.51.

The total transactions of CHILLFAM/SOL is 1695 in the last 24 hours, 943 of which are buy transactions, and 752 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $509,841.37 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.0000000008701, captured at 6:36 AM UTC.

The price of converting 1 CHILLFAM to USD is $0.0000002256 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:29:53 AMbuy$0.002593$0.0622560.000010.09870111,491.68
vEp6r...CKER
2eLH...okj4
11/23/20246:29:44 AMbuy$0.002593$0.0622560.000010.09870111,492.42
vEp6r...CKER
3t21...DjKn
11/23/20246:29:37 AMbuy$15.56$0.0618180.060.09701285.57M
FwQZe...vM6r
4RnE...mmCv
11/23/20246:28:04 AMbuy$1.55$0.061430.0060.09551710.87M
HHCzw...LqPi
3YA1...XSyA
11/23/20246:27:37 AMbuy$5.19$0.0612820.020.09494140.47M
CYiHN...DUDE
3giA...1EZk
11/23/20246:24:10 AMbuy$0.002598$0.0611780.000010.09453522,046.21
vEp6r...CKER
4U9S...Jek7
11/23/20246:21:18 AMbuy$3.37$0.0611080.0130.09427130.44M
B2bqM...4W8X
2aWj...Ze1A
11/23/20246:20:44 AMbuy$0.9781$0.0610250.0037670.093959.54M
Ab1pZ...vZYp
44gr...m3Us
11/23/20246:17:42 AMbuy$0.002598$0.0610080.000010.09387925,775.46
vEp6r...CKER
4UCW...QopV
11/23/20246:17:38 AMbuy$0.01299$0.0610070.000050.093878128,914.78
DQeJQ...gLLs
3fGe...zpfM
11/23/20246:17:38 AMbuy$0.01299$0.0610070.000050.093876128,977.23
CaShx...i4xU
2Rof...wQXi
11/23/20246:17:36 AMsell$6.97$0.0611310.026870.0943661.63M
Ba6HZ...kvUr
2xYK...in72
11/23/20246:17:31 AMbuy$0.01298$0.0612850.000050.094949101,013.6
DQeJQ...gLLs
4GUf...RwgN
11/23/20246:17:31 AMbuy$0.01298$0.0612850.000050.094951100,970.31
CaShx...i4xU
3MSr...TPeb
11/23/20246:17:28 AMbuy$0.002596$0.0612840.000010.09494820,208.78
vEp6r...CKER
5tex...Ew3B
11/23/20246:17:27 AMsell$75.39$0.0628750.29030.081107262.17M
4Ddrf...9nNh
3due...SVMF
11/23/20246:17:26 AMbuy$0.002596$0.0664920.000010.08253,998.46
vEp6r...CKER
2Uac...tZ7y
11/23/20246:17:19 AMbuy$25.98$0.0652560.10.08202349.43M
FwQZe...vM6r
5Jmz...VWuf
11/23/20246:15:15 AMbuy$0.002599$0.0642560.000010.0816376,108.01
vEp6r...CKER
5Ghv...YQ46
11/23/20246:15:14 AMbuy$0.01299$0.0642550.000050.08163630,544.42
DQeJQ...gLLs
uiBi...vMUh