WhatToFarm
/
Get started
12 Swap

Info about HAIRY-SOL pair

Price USD
$0.0001871
Price
0.067307 SOL
TVL
$63,792.69
MKT CAP
$187.1K
5m
-28.50%
1h
-49.79%
4h
218%
24h
218%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
2XUtSQie77aHDpaDUPZ4sYgM9BPiv33JfpWW2AQoyuTZ
HAIRY:
Af7Uiu339aPE3V8PQxjmmQMdTf1DWVJ6cn43BhWXpump
SOL:
So11111111111111111111111111111111111111112
Pooled HAIRY:
149.7M
Pooled SOL:
$139.73

HAIRY/SOL price stats on Solana

As of November 22, 2024, the current price of HAIRY token on DEX Raydium is $0.0001871. HAIRY price is up 218% in the last 24 hours. The trading history for the last 24 hours contains 16590 trades with trading volume of $4,566,345.00. HAIRY token contract is Af7Uiu339aPE3V8PQxjmmQMdTf1DWVJ6cn43BhWXpump with a market cap $187,122.39. The liquidity pool contract is 2XUtSQie77aHDpaDUPZ4sYgM9BPiv33JfpWW2AQoyuTZ with total value locked (TVL) of $63,792.70. The HAIRY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HAIRY/SOL with the contract address 2XUtSQie77aHDpaDUPZ4sYgM9BPiv33JfpWW2AQoyuTZ is $63,792.70.

The total transactions of HAIRY/SOL is 16590 in the last 24 hours, 7507 of which are buy transactions, and 9083 are sales transactions.

HAIRY/SOL pool has a trading volume of $4,566,345.00 in the last 24 hours.

The exchange rate of 1 HAIRY to SOL is 0.0000007307, captured at 3:41 PM UTC.

The price of converting 1 HAIRY to USD is $0.0001871 today.

HAIRY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:41:12 PMsell$54.98$0.0001860.21470.067266295,496.67
9G9Gc...q4zs
3Zub...PBaY
11/22/20243:41:12 PMsell$34.5$0.00018650.13470.067287184,924.04
2G5oW...wAJX
ZtSp...ryTN
11/22/20243:41:05 PMbuy$103.17$0.00018710.40290.067307551,397.25
6omJM...GEDk
2gvG...uhcg
11/22/20243:41:01 PMsell$75.53$0.0001860.29490.067265406,044.56
CS3Sy...6jG3
3G8b...jiza
11/22/20243:40:58 PMsell$7.95$0.00018650.031070.06728442,660.17
3ojLQ...XBrk
5WfY...d7vD
11/22/20243:40:55 PMsell$16.8$0.00018740.065640.06732189,657.16
3cAZ8...hwhp
1jpE...ysyM
11/22/20243:40:55 PMsell$68.56$0.00018690.26770.067301366,696.3
7JyPy...e5ZN
2sef...azbk
11/22/20243:40:51 PMbuy$63.96$0.00018790.250.067347340,255.24
GKZWz...UwAu
33oW...krqb
11/22/20243:40:48 PMbuy$126.74$0.0001870.4950.067303677,772.31
9SBVR...zVoW
kAG7...TQbF
11/22/20243:40:42 PMsell$17.47$0.00018540.068230.06724194,224.85
AsbuT...cKzb
3BpK...VyXZ
11/22/20243:40:37 PMsell$24.52$0.00018550.095820.067251132,147.42
AbqnZ...BiMT
4Yv5...4uG2
11/22/20243:40:36 PMbuy$12.78$0.00018630.050.0672968,580.98
BAFzr...31Ly
5pvQ...mzAn
11/22/20243:40:33 PMsell$2.31$0.00018530.0090680.06725112,504.66
6zCnG...HXuK
4aYC...A9S4
11/22/20243:40:32 PMbuy$118.71$0.00018560.46430.067261639,499.95
7JyPy...e5ZN
ke4Y...Ypth
11/22/20243:40:32 PMbuy$0.7669$0.00018490.0030.0672334,147.12
AVqsT...57P9
3hYD...cWcy
11/22/20243:40:29 PMbuy$18.66$0.00018480.0730.067229100,983.4
9xKoS...z8Fy
4qS7...K6Yo
11/22/20243:40:27 PMbuy$98$0.00018410.38330.067202532,232.93
DBV2u...W4op
2g95...VtTe
11/22/20243:40:27 PMsell$126.34$0.00018120.49420.067091696,926.6
8qgMm...WR3M
4wck...kBAL
11/22/20243:40:27 PMbuy$52.22$0.00018170.20420.067109287,339.43
8FXPF...FR5z
P642...JrwW
11/22/20243:40:27 PMbuy$127.82$0.00018280.50.06715699,210.48
BPnFh...q9pA
hZqH...7XDZ