WhatToFarm
/
Get started
12 Swap

Info about STARX-SOL pair

Price USD
$0.0003937
Price
0.051525 SOL
TVL
$62,889.47
MKT CAP
$393.7K
5m
-0.83%
1h
2.82%
4h
-6.78%
24h
-6.78%
Share
TXNS
143
Buys
85
Sells
58
Volume
16K
Telegram price alerts
Pair:
2W12sy5bbbfP47bW2hU1Yv9dkkQi25H3ViRBgwYW7UXw
STARX:
6ir4zTTFeTWfR6VDohSAXsCiATRywqRmqBP3EWfExLaE
SOL:
So11111111111111111111111111111111111111112
Pooled STARX:
79.28M
Pooled SOL:
$122.73

STARX/SOL price stats on Solana

As of November 23, 2024, the current price of STARX token on DEX Raydium is $0.0003937. STARX price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $15,676.99. STARX token contract is 6ir4zTTFeTWfR6VDohSAXsCiATRywqRmqBP3EWfExLaE with a market cap $393,744.15. The liquidity pool contract is 2W12sy5bbbfP47bW2hU1Yv9dkkQi25H3ViRBgwYW7UXw with total value locked (TVL) of $62,889.48. The STARX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STARX/SOL with the contract address 2W12sy5bbbfP47bW2hU1Yv9dkkQi25H3ViRBgwYW7UXw is $62,889.48.

The total transactions of STARX/SOL is 143 in the last 24 hours, 85 of which are buy transactions, and 58 are sales transactions.

STARX/SOL pool has a trading volume of $15,676.99 in the last 24 hours.

The exchange rate of 1 STARX to SOL is 0.000001525, captured at 9:08 AM UTC.

The price of converting 1 STARX to USD is $0.0003937 today.

STARX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:07:18 AMsell$208.78$0.00039370.8090.051525530,245.56
3epQR...Fcyj
5dpE...amCj
11/23/20249:04:48 AMsell$187.88$0.00039650.72730.051535473,783.49
78Ffi...GJ6b
3NAA...QB8p
11/23/20249:03:43 AMbuy$160.2$0.00039890.62010.051544401,580.34
78Ffi...GJ6b
5iC9...YCTx
11/23/20249:01:27 AMsell$154.98$0.0003970.59970.051536390,373.51
3t4sG...MYhY
5B98...ZN1A
11/23/20249:00:05 AMbuy$180.62$0.00039850.69910.051542453,174.09
3t4sG...MYhY
5E1Y...3sUY
11/23/20248:59:14 AMbuy$142.02$0.00039450.54970.051526359,987.68
2w2Xi...Sosg
PpdG...9hJ1
11/23/20248:56:52 AMbuy$49.44$0.00039130.19170.051517126,344.39
7bSAN...yEUk
FPfJ...mTuT
11/23/20248:56:36 AMsell$89.55$0.00038990.34730.051512229,679.68
Hzupf...mz5t
2TVg...hegp
11/23/20248:55:26 AMbuy$1.28$0.00039320.0049750.0515233,264.46
5YET3...zoPX
TcWs...7Z9F
11/23/20248:53:09 AMbuy$210.4$0.00039090.81460.051513538,146.26
2w2Xi...Sosg
2m5e...GDWn
11/23/20248:51:55 AMsell$93.17$0.00038750.36080.0515240,441.66
3opxS...UkXM
J4sd...SHa6
11/23/20248:50:19 AMbuy$73.14$0.00038940.28340.051509187,797.87
2xMhm...edtS
UDrP...gzpX
11/23/20248:49:03 AMsell$65.64$0.0003870.25460.051501169,598.43
78Ffi...GJ6b
2n3g...e7zt
11/23/20248:47:47 AMbuy$60.03$0.00038920.23270.051509154,208.01
2w2Xi...Sosg
4YKt...rFX1
11/23/20248:45:09 AMbuy$155.09$0.00038780.59930.051498399,895.06
3t4sG...MYhY
2HWn...BQyu
11/23/20248:44:13 AMsell$205.36$0.00038650.79340.051493531,201.08
3opxS...UkXM
3urD...Diqc
11/23/20248:41:27 AMbuy$82.98$0.00039060.32010.051506212,409
3t4sG...MYhY
3Fc1...FstN
11/23/20248:39:49 AMsell$139.26$0.00038880.5380.051502358,141.97
2xMhm...edtS
5ZTt...mycC
11/23/20248:38:25 AMbuy$175.78$0.00039080.67830.051507449,806.14
3opxS...UkXM
3pRB...L2Di
11/23/20248:37:18 AMsell$157.25$0.00038860.60680.051499404,639.11
78Ffi...GJ6b
6167...rCUT