WhatToFarm
/
Get started
12 Swap

Info about $BabyPNUT-SOL pair

Price USD
$0.00006326
Price
0.062463 SOL
TVL
$18.07
MKT CAP
$579.88
5m
0%
1h
0%
4h
-94.28%
24h
-94.28%
Share
TXNS
970
Buys
339
Sells
631
Volume
423K
Telegram price alerts
Pair:
2QgQLzNuDGYjBE8Y9G2qAbCEUwaN9Y4FzLVy8jPdkrSF
$BabyPNUT:
v6H3iQHJLQ8jBoF7iRaZmgeQCoWiiw7jPjwAwT1wGUa
SOL:
So11111111111111111111111111111111111111112
Pooled $BabyPNUT:
1.96M
Pooled SOL:
$0.03518

$BabyPNUT/SOL price stats on Solana

As of November 23, 2024, the current price of $BabyPNUT token on DEX Raydium is $0.00006326. $BabyPNUT price is down -94.28% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $422,994.92. $BabyPNUT token contract is v6H3iQHJLQ8jBoF7iRaZmgeQCoWiiw7jPjwAwT1wGUa with a market cap $579.88. The liquidity pool contract is 2QgQLzNuDGYjBE8Y9G2qAbCEUwaN9Y4FzLVy8jPdkrSF with total value locked (TVL) of $18.08. The $BabyPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $BabyPNUT/SOL with the contract address 2QgQLzNuDGYjBE8Y9G2qAbCEUwaN9Y4FzLVy8jPdkrSF is $18.08.

The total transactions of $BabyPNUT/SOL is 970 in the last 24 hours, 339 of which are buy transactions, and 631 are sales transactions.

$BabyPNUT/SOL pool has a trading volume of $422,994.92 in the last 24 hours.

The exchange rate of 1 $BabyPNUT to SOL is 0.0000002463, captured at 7:17 PM UTC.

The price of converting 1 $BabyPNUT to USD is $0.00006326 today.

$BabyPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20245:24:49 PMsell$0.02446$0.000063260.000095240.062463386.69
2j3MG...142z
2wM2...dvCL
11/23/20245:24:34 PMbuy$0.02568$0.0541260.00010.0716066,224.15
66ZC9...xykh
3cLo...oP6e
11/23/20244:24:45 PMsell$0.006127$0.0536520.000023880.0714231,677.33
3JTWk...35fh
5WuD...Tnjt
11/23/20243:41:06 PMbuy$0.002628$0.000048470.000010.06184454.21
vEp6r...CKER
3c3y...eGKq
11/23/20243:40:44 PMsell$0.02891$0.000074760.00010990.062842386.8
2j3MG...142z
26Q9...3XZc
11/23/20243:40:43 PMbuy$0.0263$0.0002230.00010.068478117.94
22WLn...x95R
4hmV...rmKy
11/23/20243:40:40 PMbuy$0.00263$0.059690.000010.073683271.45
2j3MG...142z
5brx...KNcp
11/23/20243:40:38 PMsell$0.0249$0.000064380.000094670.062447386.8
2j3MG...142z
32bs...G2RY
11/23/20243:40:37 PMbuy$0.002631$0.0011640.000010.0544242.26
vEp6r...CKER
63Bp...aJwU
11/23/20243:40:07 PMsell$0.003019$0.0011540.000011480.054392.61
6sjbY...CnAC
3iZr...7ULb
11/23/20243:40:07 PMbuy$0.01314$0.00065690.000050.05249820.01
CaShx...i4xU
5Qna...7bXm
11/23/20243:40:07 PMbuy$0.01314$0.0516990.000050.0864617,738.27
DQeJQ...gLLs
2dRT...AQLY
11/23/20243:40:05 PMsell$49.54$0.0063690.18850.000024247,778.44
66ZC9...xykh
fhCL...oxTz
11/23/20243:40:03 PMbuy$49.54$0.12150.18850.0004628407.47
FsyMx...knUy
2PkM...iZSY
11/23/20243:08:48 PMsell$0.02504$0.000064610.000095450.062462387.57
2j3MG...142z
j6pd...6as6
11/23/20243:08:42 PMbuy$0.02623$0.0549420.00010.0718835,308.33
66ZC9...xykh
2HE9...5Aa5
11/23/20242:49:24 PMbuy$0.002625$0.0879620.000010.0103032329,724.14
2j3MG...142z
3hxc...r67r
11/23/20242:36:07 PMsell$0.0335$0.00011510.00012780.064394290.91
2j3MG...142z
34hL...gy8n
11/23/20242:36:06 PMbuy$0.02621$0.00066060.00010.0525239.67
22WLn...x95R
66fC...2UuR
11/23/20242:36:02 PMbuy$0.002621$0.00011750.000010.06448322.3
2j3MG...142z
2KYc...2nE7