WhatToFarm
/
Get started
12 Swap

Info about H8TER-SOL pair

Price USD
$0.057882
Price
0.073064 SOL
TVL
$11,578.53
MKT CAP
$7.9K
5m
0%
1h
0%
4h
-3.97%
24h
-90.71%
Share
TXNS
850
Buys
359
Sells
491
Volume
88K
Telegram price alerts
Pair:
2NGdfGN2GGm9ctof4orszhWG2bQg8qNpeqP2gXBivnP2
H8TER:
J3PD6s8qEqKXcfs2C3dAFMB8XXLUsDmgG1axmoJ5pump
SOL:
So11111111111111111111111111111111111111112
Pooled H8TER:
732.04M
Pooled SOL:
$22.58

H8TER/SOL price stats on Solana

As of November 23, 2024, the current price of H8TER token on DEX Raydium is $0.000007882. H8TER price is down -90.71% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $88,485.63. H8TER token contract is J3PD6s8qEqKXcfs2C3dAFMB8XXLUsDmgG1axmoJ5pump with a market cap $7,882.18. The liquidity pool contract is 2NGdfGN2GGm9ctof4orszhWG2bQg8qNpeqP2gXBivnP2 with total value locked (TVL) of $11,578.54. The H8TER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of H8TER/SOL with the contract address 2NGdfGN2GGm9ctof4orszhWG2bQg8qNpeqP2gXBivnP2 is $11,578.54.

The total transactions of H8TER/SOL is 850 in the last 24 hours, 359 of which are buy transactions, and 491 are sales transactions.

H8TER/SOL pool has a trading volume of $88,485.63 in the last 24 hours.

The exchange rate of 1 H8TER to SOL is 0.00000003064, captured at 5:01 PM UTC.

The price of converting 1 H8TER to USD is $0.000007882 today.

H8TER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20245:00:47 PMsell$0.1071$0.0578820.00041650.07306413,589.49
Cn9mJ...8NN6
4sRi...MMPH
11/23/20243:34:14 PMsell$9.29$0.0581040.035350.0730821.15M
6dTYj...gGSk
5FDA...5Hvs
11/23/20243:09:07 PMsell$45.01$0.0581570.17160.0731115.52M
FFr21...wihK
5y6Z...tud9
11/23/20243:01:42 PMsell$0.02938$0.0582740.00011140.0731383,551.68
HSqvH...Kz3A
4CL9...Y1QU
11/23/20242:51:18 PMsell$1.25$0.0582420.0047960.073138152,801.48
HJVPb...TNEs
5rCz...PYKU
11/23/20242:42:56 PMsell$0.7479$0.0582370.002850.07313990,793.73
9iZS9...4RqP
3KbF...qAMp
11/23/20242:33:50 PMsell$0.4876$0.0582260.0018610.0731459,278.94
F9T5L...vbg3
f5rf...acnk
11/23/20242:19:16 PMsell$0.8773$0.0581790.0033690.073141107,257.26
9e4a6...njVM
5MaP...a7aG
11/23/20242:12:32 PMsell$17.3$0.0582070.066420.073152.11M
J84nT...kDmG
21DM...iAs6
11/23/20242:00:26 PMsell$0.6444$0.0581950.0024850.0731678,632.05
85Lpg...7rFP
2Zh6...TMX8
11/23/20241:49:26 PMsell$0.2786$0.0581970.0010740.0731633,995.03
8atyQ...PN4K
4xxS...GBTT
11/23/20241:48:16 PMsell$1.61$0.05820.006230.073161197,044.48
41A2g...NYfu
65nQ...iGR3
11/23/20241:33:23 PMsell$3.54$0.058210.013660.073164431,914.96
FFxCe...WAq5
3ppk...vPRo
11/23/20241:27:01 PMsell$0.1093$0.0582150.00042130.07316613,306.82
22HFb...vJeJ
62hn...gBeY
11/23/20241:17:57 PMsell$0.05428$0.058210.00020930.0731666,611.81
FDCUw...dZTe
MuXp...Wn3J
11/23/20241:15:54 PMsell$4.86$0.0582180.018780.073169592,557.05
BC7zL...D7KU
4jaA...v27h
11/23/20241:09:56 PMsell$1.82$0.0582150.0070310.073172221,612.04
opnkT...SWV2
5PTJ...GLZF
11/23/20241:09:35 PMsell$0.1802$0.0582180.0006960.07317421,929.87
9LnHk...MYMk
3oEV...ZRtd
11/23/20241:05:25 PMsell$2.14$0.0582080.0083130.073175261,832.5
FgRpj...AEMm
3JUx...FUx8
11/23/20241:05:23 PMbuy$51.7$0.058180.20.0731646.32M
7NKxW...tWRK
5ktZ...Nfyk