- WhatToFarm
- Solana
- Raydium
- desic-SOL LPs
Info about desic-SOL pair
- Pooled desic:
- 115.99M
- Pooled SOL:
- $143.5
desic/SOL price stats on Solana
As of November 23, 2024, the current price of desic token on DEX Raydium is $0.0003944. desic price is up 220% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $331,820.39. desic token contract is 8ZgZ5DBVSF3b7aXDx2GEUFKf4rmnygWnGmuBdM8jpump with a market cap $394,485.30. The liquidity pool contract is 2LjmvUJbMc4iqZvyZfjLfoobAc76Y787XN7unMuNLs9n with total value locked (TVL) of $82,787.96. The desic/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of desic/SOL now?
The current liquidity of desic/SOL with the contract address 2LjmvUJbMc4iqZvyZfjLfoobAc76Y787XN7unMuNLs9n is $82,787.96.
How many transactions are there in the desic/SOL pool in the last 24 hours?
The total transactions of desic/SOL is 780 in the last 24 hours, 334 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the desic/SOL pool in the last 24 hours?
desic/SOL pool has a trading volume of $331,820.39 in the last 24 hours.
What is the exchange rate of 1 desic to SOL?
The exchange rate of 1 desic to SOL is 0.000001528, captured at 5:49 PM UTC.
How much is 1 desic in dollars?
The price of converting 1 desic to USD is $0.0003944 today.
desic-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:48:03 PM | sell | $29.58 | $0.0003944 | 0.1146 | 0.051528 | 74,997.99 | 3ARD...yZPA | |
| 11/23/2024 | 5:44:53 PM | sell | $60.5 | $0.0003953 | 0.2344 | 0.051532 | 153,016.32 | 4gPo...vMes | |
| 11/23/2024 | 5:41:59 PM | sell | $355.51 | $0.0003988 | 1.37 | 0.051547 | 891,430.29 | 2dSB...pGLR | |
| 11/23/2024 | 5:39:48 PM | buy | $82.53 | $0.0004044 | 0.32 | 0.051568 | 204,041.92 | 5fXz...sS1H | |
| 11/23/2024 | 5:39:40 PM | sell | $51.34 | $0.0004019 | 0.1991 | 0.051559 | 127,743.9 | 3mFz...xb6R | |
| 11/23/2024 | 5:38:34 PM | buy | $19.96 | $0.0004036 | 0.07757 | 0.051568 | 49,462.78 | 3rP1...VbP7 | |
| 11/23/2024 | 5:38:28 PM | buy | $51.48 | $0.0004029 | 0.2 | 0.051565 | 127,743.9 | 27Tu...Yfrs | |
| 11/23/2024 | 5:38:18 PM | sell | $3.36 | $0.0004003 | 0.01308 | 0.051556 | 8,410.32 | 4CNn...KhCS | |
| 11/23/2024 | 5:38:06 PM | sell | $150.1 | $0.0004018 | 0.5834 | 0.051561 | 373,558.79 | 2rUR...aZGp | |
| 11/23/2024 | 5:37:59 PM | sell | $3.63 | $0.0003886 | 0.01414 | 0.05151 | 9,365.28 | 28zy...rXvr | |
| 11/23/2024 | 5:38:00 PM | buy | $764.12 | $0.0003978 | 2.97 | 0.051546 | 1.92M | 3NUb...cv54 | |
| 11/23/2024 | 5:37:58 PM | sell | $1.91 | $0.0003887 | 0.007435 | 0.05151 | 4,921.69 | 2aLU...U1kN | |
| 11/23/2024 | 5:37:51 PM | sell | $192.05 | $0.0003905 | 0.7464 | 0.051518 | 491,742.95 | 5Qaa...oiqG | |
| 11/23/2024 | 5:37:50 PM | buy | $3.13 | $0.0003943 | 0.01217 | 0.051532 | 7,941.3 | 3oAW...nLfQ | |
| 11/23/2024 | 5:37:41 PM | sell | $4.27 | $0.0003923 | 0.0166 | 0.051525 | 10,886.14 | 4Mzg...AEGj | |
| 11/23/2024 | 5:37:35 PM | buy | $198.67 | $0.0003485 | 0.7722 | 0.051354 | 570,066.87 | imgz...f1Ay | |
| 11/23/2024 | 5:37:35 PM | buy | $2,584.88 | $0.0003736 | 10.04 | 0.051452 | 6.92M | GyFR...NBAp | |
| 11/23/2024 | 5:37:35 PM | sell | $219.65 | $0.0003945 | 0.8537 | 0.051533 | 556,778.38 | 26RE...thnT | |
| 11/23/2024 | 5:36:42 PM | sell | $15.8 | $0.0003449 | 0.06145 | 0.051341 | 45,814.09 | 3uba...Kfcd | |
| 11/23/2024 | 5:35:42 PM | sell | $15.8 | $0.0003449 | 0.0615 | 0.051342 | 45,814.09 | 5dok...4KDV |