WhatToFarm
/
Get started
12 Swap

Info about NJOY-SOL pair

Price USD
$0.0001546
Price
0.066025 SOL
TVL
$51,857.2
MKT CAP
$154.6K
5m
-0.65%
1h
38.29%
4h
248%
24h
106%
Share
TXNS
2K
Buys
801
Sells
860
Volume
330K
Telegram price alerts
Pair:
2HGXoYq5ccvrbT3nBoCtzY571HWrR3Ui2mr9fCwTqrYv
NJOY:
3j8HgiKpJD7LtePp5L7zaNGHW47hfhNiF1rQun3Qpump
SOL:
So11111111111111111111111111111111111111112
Pooled NJOY:
170.68M
Pooled SOL:
$99.22

NJOY/SOL price stats on Solana

As of November 22, 2024, the current price of NJOY token on DEX Raydium is $0.0001546. NJOY price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 1661 trades with trading volume of $329,681.99. NJOY token contract is 3j8HgiKpJD7LtePp5L7zaNGHW47hfhNiF1rQun3Qpump with a market cap $154,635.49. The liquidity pool contract is 2HGXoYq5ccvrbT3nBoCtzY571HWrR3Ui2mr9fCwTqrYv with total value locked (TVL) of $51,857.21. The NJOY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NJOY/SOL with the contract address 2HGXoYq5ccvrbT3nBoCtzY571HWrR3Ui2mr9fCwTqrYv is $51,857.21.

The total transactions of NJOY/SOL is 1661 in the last 24 hours, 801 of which are buy transactions, and 860 are sales transactions.

NJOY/SOL pool has a trading volume of $329,681.99 in the last 24 hours.

The exchange rate of 1 NJOY to SOL is 0.0000006025, captured at 10:20 PM UTC.

The price of converting 1 NJOY to USD is $0.0001546 today.

NJOY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:19:40 PMsell$125.51$0.00015460.48910.066025811,704.97
Ei6Po...9UAk
4Mtv...Eiix
11/22/202410:19:06 PMsell$244.45$0.00015680.95250.0661111.56M
BGyQ9...HodC
2m63...MHwa
11/22/202410:19:05 PMsell$53.25$0.00015860.20750.066181335,703.58
9vm3n...Ta5W
2dUL...QrK9
11/22/202410:18:58 PMsell$28.74$0.00015910.1120.0662180,656.29
7ti77...iKbc
XGJh...4XDz
11/22/202410:18:32 PMbuy$128.26$0.00015920.50.066208805,350.66
Ei6Po...9UAk
4KzX...J76T
11/22/202410:18:25 PMsell$83.04$0.00015810.32370.066167525,032.17
FPbmF...oh59
5tZE...f4gS
11/22/202410:17:35 PMbuy$246.46$0.00015810.960.0661591.56M
BGyQ9...HodC
3qE4...PqyJ
11/22/202410:17:35 PMbuy$52.48$0.00015630.20440.066089335,703.58
9vm3n...Ta5W
5Jca...DjLo
11/22/202410:17:31 PMsell$60.36$0.00015560.23510.066061387,902.08
EX9jW...mMTA
4YXt...Haj4
11/22/202410:17:31 PMsell$57.74$0.00015630.22490.066088369,423.97
7JyPy...e5ZN
4m5w...46x4
11/22/202410:17:25 PMsell$84.08$0.00015710.32750.066121535,006.13
4pC1U...hoQJ
41FH...4AJj
11/22/202410:17:17 PMsell$37.59$0.00015770.14650.06615238,264.83
8pRfW...Egwc
25jm...skV7
11/22/202410:17:07 PMbuy$55.11$0.00015910.21470.066203346,226.89
3Pmrt...fFSA
cf81...9kqT
11/22/202410:17:08 PMsell$55.07$0.00015830.21460.066172347,733.18
9q67K...Adto
4GQQ...ruXy
11/22/202410:17:04 PMbuy$128.31$0.0001580.50.066159811,704.97
Ei6Po...9UAk
3joy...oE2J
11/22/202410:17:00 PMsell$25.48$0.00015660.09930.066105162,658.54
7UBdV...EoSM
5s5q...wZ6g
11/22/202410:17:00 PMsell$25.58$0.00015690.099690.066117162,977.17
DU5Ud...rzMV
2Ro4...wA4q
11/22/202410:16:04 PMbuy$25.64$0.00015760.10.066147162,658.54
7UBdV...EoSM
3DrX...vmCy
11/22/202410:16:00 PMbuy$25.67$0.00015750.10.066135162,977.17
DU5Ud...rzMV
2eYZ...ZoNm
11/22/202410:15:54 PMbuy$102.61$0.00015560.40.066067659,261.03
NNPsM...1Y9R
59nH...Y6fK