WhatToFarm
/
Get started
12 Swap

Info about Pingu-SOL pair

Price USD
$0.057037
Price
0.072764 SOL
TVL
$11,495.08
MKT CAP
$7K
5m
0%
1h
-3.77%
4h
-9.35%
24h
-94.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
2HD93cAczGYdWVi6XG94xGn19jFg4UGxecxy1e4zZDdG
Pingu:
HE4jQkkjWUohEMJGkH2DQ4cS3ZVKKkhB9eg1GhwUpump
SOL:
So11111111111111111111111111111111111111112
Pooled Pingu:
802.86M
Pooled SOL:
$22.95

Pingu/SOL price stats on Solana

As of November 23, 2024, the current price of Pingu token on DEX Raydium is $0.000007037. Pingu price is down -94.41% in the last 24 hours. The trading history for the last 24 hours contains 6002 trades with trading volume of $1,222,025.44. Pingu token contract is HE4jQkkjWUohEMJGkH2DQ4cS3ZVKKkhB9eg1GhwUpump with a market cap $7,036.70. The liquidity pool contract is 2HD93cAczGYdWVi6XG94xGn19jFg4UGxecxy1e4zZDdG with total value locked (TVL) of $11,495.09. The Pingu/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pingu/SOL with the contract address 2HD93cAczGYdWVi6XG94xGn19jFg4UGxecxy1e4zZDdG is $11,495.09.

The total transactions of Pingu/SOL is 6002 in the last 24 hours, 2915 of which are buy transactions, and 3087 are sales transactions.

Pingu/SOL pool has a trading volume of $1,222,025.44 in the last 24 hours.

The exchange rate of 1 Pingu to SOL is 0.00000002764, captured at 8:09 PM UTC.

The price of converting 1 Pingu to USD is $0.000007037 today.

Pingu-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:38:53 PMsell$91.46$0.0570370.35920.07276413M
54mqA...vTL1
3pRd...i2pH
11/23/20247:15:07 PMsell$2.17$0.0572080.0084660.072809301,320.59
HNF9Q...DbjP
ip6F...fngb
11/23/20247:11:15 PMsell$40.24$0.0572710.15660.072835.53M
2CuDh...YidM
mPjz...16JE
11/23/20247:07:36 PMsell$2.77$0.0573110.01080.07285379,024.63
5w9Y7...9vbx
4Xbn...GmnM
11/23/20247:04:11 PMsell$4.55$0.0573130.017760.072854622,267.34
9sNwD...AP6E
4Cbu...zfdi
11/23/20246:36:03 PMsell$0.8512$0.057330.0033180.072857116,135.89
BAR4U...MLRR
oHca...7T8k
11/23/20246:20:34 PMsell$0.2507$0.0573170.00097910.07285734,266.32
C5QJ7...YNq6
5UwS...g5dy
11/23/20246:05:57 PMsell$0.1018$0.0573340.0003970.07285713,893.43
V8b6x...n1DD
38fQ...2yik
11/23/20246:03:05 PMsell$0.1315$0.0573360.00051240.07285717,929.74
237oQ...zcEw
gjcG...zvvs
11/23/20245:56:21 PMsell$0.1845$0.0573640.00071630.07285825,062.86
98mE7...wgdB
3XDP...Q5CC
11/23/20245:41:12 PMsell$0.09295$0.0573690.00036050.07285812,613.65
37hNK...tqc6
59nD...yZJ8
11/23/20245:36:56 PMsell$0.5518$0.0573510.0021460.07285875,077.88
9smAa...LK4B
5XWy...PJ5y
11/23/20245:34:29 PMsell$2.14$0.0573470.0083660.072859292,573.4
4k9mp...mp7m
uVxb...haNT
11/23/20245:23:50 PMsell$24.71$0.0573710.096310.0728723.35M
5zMvW...UEGZ
2ZNz...pd6e
11/23/20245:20:09 PMsell$4.41$0.057410.01720.072887596,043.32
9i5E8...JDPr
4A6a...SHGL
11/23/20244:38:57 PMsell$0.2148$0.0573960.00083940.07288929,052.31
5pTBp...nVmj
4jdM...HPRT
11/23/20244:38:17 PMsell$0.1101$0.0573970.00043040.07288914,896.3
H9Q47...WGJ1
63Zf...VXtF
11/23/20244:25:18 PMsell$1.43$0.05740.0056140.07289194,248.12
91827...vUae
4YuH...3NQj
11/23/20244:16:12 PMsell$2.21$0.0574840.0085760.072891296,546
og35s...ooJe
jtLD...chKm
11/23/20244:11:23 PMsell$5.04$0.0575490.019360.072895668,871.36
8Pekc...8xdq
qvD1...dL9c