WhatToFarm
/
Get started
12 Swap

Info about CARTEL-SOL pair

Price USD
$0.055167
Price
0.072002 SOL
TVL
$63,512.21
MKT CAP
$5.2K
5m
0%
1h
-0.36%
4h
-95.51%
24h
-95.51%
Share
TXNS
312
Buys
148
Sells
164
Volume
57K
Telegram price alerts
Pair:
2EpDs89Y5Qnf3c8CiqKwbw31nVydQC9ezssNU7HMgouP
CARTEL:
yxbJZnHUMRB1DKX3xSfAgCYRPQvZMLSVPjo83znpump
SOL:
So11111111111111111111111111111111111111112
Pooled CARTEL:
901.74M
Pooled SOL:
$228.02

CARTEL/SOL price stats on Solana

As of November 23, 2024, the current price of CARTEL token on DEX Raydium is $0.000005167. CARTEL price is down -95.51% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $57,039.66. CARTEL token contract is yxbJZnHUMRB1DKX3xSfAgCYRPQvZMLSVPjo83znpump with a market cap $5,167.45. The liquidity pool contract is 2EpDs89Y5Qnf3c8CiqKwbw31nVydQC9ezssNU7HMgouP with total value locked (TVL) of $63,512.21. The CARTEL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CARTEL/SOL with the contract address 2EpDs89Y5Qnf3c8CiqKwbw31nVydQC9ezssNU7HMgouP is $63,512.21.

The total transactions of CARTEL/SOL is 312 in the last 24 hours, 148 of which are buy transactions, and 164 are sales transactions.

CARTEL/SOL pool has a trading volume of $57,039.66 in the last 24 hours.

The exchange rate of 1 CARTEL to SOL is 0.00000002002, captured at 1:02 PM UTC.

The price of converting 1 CARTEL to USD is $0.000005167 today.

CARTEL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:39:04 PMsell$20.89$0.0551670.080950.0720024.04M
7CPYH...8UTD
BvST...vBhn
11/23/202411:57:40 AMsell$0.6686$0.0550860.0026060.071982131,460.48
8H4bJ...zbGM
cVfR...FSTm
11/23/202411:55:58 AMsell$15.57$0.0551030.060720.0719893.05M
6PgAx...6ZXb
5wme...bYqL
11/23/202411:51:49 AMsell$33.85$0.0551740.13150.072016.54M
4eHX9...3YCf
4kKK...eU42
11/23/202411:49:38 AMsell$5.91$0.0552090.0230.0720271.13M
H8AJU...Aikh
3wyy...F8Xj
11/23/202411:47:34 AMbuy$12.82$0.0552190.050.0720352.46M
BxjX5...h9G7
5tSc...FFek
11/23/202411:43:43 AMsell$5.38$0.0551860.020980.0720211.04M
1ULha...rNS2
5Npq...wZ7A
11/23/202411:32:18 AMsell$3.13$0.0552110.012180.072025601,790.12
4J48g...VoWL
4kA8...sfDZ
11/23/202411:31:54 AMsell$41.31$0.0552610.16050.0720447.85M
271sJ...L8TU
4PXj...vf2P
11/23/202411:28:44 AMsell$3.04$0.0553150.011830.072066572,381.36
BiS8y...dMMJ
2Fwk...6anN
11/23/202411:08:49 AMsell$0.9121$0.0553130.0035470.072066171,659.94
2hqXP...A6D7
J8ux...KPue
11/23/202411:02:08 AMsell$3.49$0.0553150.013620.072068658,375.53
A1ZUc...nteV
2Ezj...BZxV
11/23/202410:53:40 AMsell$2.88$0.0553270.011210.072071541,339.51
5nQpm...eWvm
3Lxv...pmEL
11/23/202410:52:29 AMsell$1.01$0.0553390.0039270.072073189,423.06
AfLcE...HZXn
7XG6...qYqp
11/23/202410:51:04 AMsell$5.34$0.0553450.020760.0720761,000,000
biYpT...hDQC
5zyZ...Pqgi
11/23/202410:48:12 AMsell$16.09$0.0553830.062350.0720852.99M
8G2wd...n4y7
2ASZ...q8dr
11/23/202410:42:49 AMsell$38.23$0.0554280.14850.0721097.04M
D93dV...RLBi
audD...oxd2
11/23/202410:39:16 AMsell$6.73$0.055470.02620.0721281.23M
B6mjL...HD2b
4LT6...rnvV
11/23/202410:38:46 AMsell$21.59$0.0555060.083990.0721413.92M
6sG2g...9CRu
4caQ...fWk5
11/23/202410:37:13 AMsell$11.21$0.0555470.043580.0721552.02M
Emvq8...Z86n
6vYP...oC1R