WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.051041
Price
0.084045 SOL
TVL
$12.46
MKT CAP
$215.57
5m
0%
1h
0%
4h
0%
24h
-99.93%
Share
TXNS
192
Buys
112
Sells
80
Volume
9K
Telegram price alerts
Pair:
28NW2DTfKcPcxP1NA3GVuornsQDr3R4GhStAWJa7rFHF
JOE ROGAN:
UWGNTmwj4FPr3hoytPfLqXsruXG8o6SAxU8h7qwpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
23,188.38
Pooled SOL:
$0.04829

JOE ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000001041. JOE ROGAN price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $9,290.02. JOE ROGAN token contract is UWGNTmwj4FPr3hoytPfLqXsruXG8o6SAxU8h7qwpump with a market cap $215.57. The liquidity pool contract is 28NW2DTfKcPcxP1NA3GVuornsQDr3R4GhStAWJa7rFHF with total value locked (TVL) of $12.46. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 28NW2DTfKcPcxP1NA3GVuornsQDr3R4GhStAWJa7rFHF is $12.46.

The total transactions of JOE ROGAN/SOL is 192 in the last 24 hours, 112 of which are buy transactions, and 80 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $9,290.02 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.000000004045, captured at 8:35 PM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000001041 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20244:20:00 PMsell$0.008307$0.0510410.000032250.0840457,972.97
PNLCQ...2tvF
4w1V...jeLT
11/23/20244:05:18 PMsell$0.03888$0.0537080.00014930.07142410,486.64
JDDig...2VqX
2QVh...Lqm5
11/23/20243:22:53 PMbuy$0.05254$0.0517720.00020.08674829,635.56
J6H3n...Pnjw
4NVG...XG2E
11/23/20243:21:03 PMbuy$0.002622$0.0615590.000010.09594416,820.87
2j3MG...142z
22Mq...g7Ax
11/23/20243:20:47 PMsell$0.01462$0.063910.000055710.08148937,397.32
HFUw7...F7hA
4Uuu...HmbA
11/23/20243:17:07 PMsell$0.01181$0.0523370.000045070.0889165,054.72
B7hXH...dmoZ
4NDB...JPne
11/23/20243:15:58 PMbuy$0.002623$0.054090.000010.071559641.42
3JTWk...35fh
4WCk...FucA
11/23/20243:15:53 PMbuy$0.002623$0.0535930.000010.071369730.25
3JTWk...35fh
2ngL...ATPD
11/23/20243:15:53 PMbuy$0.002623$0.0530120.000010.071148871.06
3JTWk...35fh
4seF...SLJs
11/23/20243:14:36 PMbuy$0.002629$0.0534670.000010.071318758.33
3JTWk...35fh
3qgC...t6TN
11/23/20243:14:36 PMbuy$0.002629$0.054090.000010.071555642.92
3JTWk...35fh
4TBz...J1Ur
11/23/20243:14:36 PMbuy$0.002629$0.0528960.000010.071101907.89
3JTWk...35fh
3vAD...cJjF
11/23/20243:13:19 PMbuy$0.002626$0.0525370.000010.0896631,034.81
3JTWk...35fh
5mTS...XXgS
11/23/20243:13:19 PMbuy$0.002626$0.0536610.000010.071394717.11
3JTWk...35fh
29i1...vFQe
11/23/20243:13:19 PMbuy$0.002626$0.0530740.000010.07117854.21
3JTWk...35fh
4HSB...tX1M
11/23/20243:12:35 PMbuy$0.02629$0.0629620.00010.08112688,764.64
bruhN...Qd4c
4mfv...DmhG
11/23/20243:12:26 PMsell$0.02098$0.0624320.000079790.09925186,255.42
3MVcD...GVSk
3ToN...CnUg
11/23/20243:11:52 PMbuy$0.002624$0.0545310.000010.071726579.11
3JTWk...35fh
BX2Y...hKpd
11/23/20243:11:49 PMbuy$0.002623$0.0539680.000010.071512661.13
3JTWk...35fh
3oBR...CbMo
11/23/20243:11:10 PMbuy$0.002621$0.0635660.000010.081367,350.5
2j3MG...142z
4ZBg...1Xga