Info about KUSD-NEAR pair
- Pooled KUSD:
- 504.87
- Pooled NEAR:
- $7.56
KUSD/NEAR price stats on Solana
As of May 24, 2026, the current price of KUSD token on DEX Orca is $0.9992. KUSD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $115,386,260.60. KUSD token contract is AL9GxUu8a4ZXVhnRqaqHLTB8nC2ugE5LN51kxpc8huSK with a market cap $999,812.05. The liquidity pool contract is 28NThJp11zajobG8gkze6tenMbpiVwKMDWovckugxgaS with total value locked (TVL) of $522.71. The KUSD/NEAR trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KUSD/NEAR now?
The current liquidity of KUSD/NEAR with the contract address 28NThJp11zajobG8gkze6tenMbpiVwKMDWovckugxgaS is $522.71.
How many transactions are there in the KUSD/NEAR pool in the last 24 hours?
The total transactions of KUSD/NEAR is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the KUSD/NEAR pool in the last 24 hours?
KUSD/NEAR pool has a trading volume of $115,386,260.60 in the last 24 hours.
What is the exchange rate of 1 KUSD to NEAR?
The exchange rate of 1 KUSD to NEAR is 0.4204, captured at 11:34 AM UTC.
How much is 1 KUSD in dollars?
The price of converting 1 KUSD to USD is $0.9992 today.
KUSD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:33:56 AM | sell | $0.5996 | $0.9992 | 0.2523 | 0.4204 | 0.6001 | 2dyP...KeZQ | |
| 05/24/2026 | 11:32:05 AM | sell | $8.8M | $10.33M | 0.3589 | 0.4214 | 0.8517 | 5Cmr...fG56 | |
| 05/24/2026 | 11:31:58 AM | sell | $5.18M | $10.35M | 0.2113 | 0.4224 | 0.5001 | 3G1q...tWNk | |
| 05/24/2026 | 11:21:29 AM | sell | $0.2496 | $0.9993 | 0.1056 | 0.4229 | 0.2498 | 3kjZ...MFdr | |
| 05/24/2026 | 11:04:15 AM | sell | $0.5526 | $1 | 0.2329 | 0.4234 | 0.5501 | 5LAJ...SKgn | |
| 05/24/2026 | 10:47:15 AM | buy | $0.4989 | $0.9957 | 0.2124 | 0.424 | 0.501 | C4hg...ax1S | |
| 05/24/2026 | 10:04:21 AM | buy | $0.4991 | $0.9967 | 0.2116 | 0.4226 | 0.5007 | 5VRe...cDAS | |
| 05/24/2026 | 10:01:00 AM | buy | $0.998 | $0.9962 | 0.4224 | 0.4216 | 1 | 55Kf...pVGf | |
| 05/24/2026 | 9:50:29 AM | buy | $0.5488 | $0.9956 | 0.2318 | 0.4205 | 0.5512 | pcBG...Ap9t | |
| 05/24/2026 | 8:42:00 AM | sell | $1.27 | $0.9987 | 0.5357 | 0.4202 | 1.27 | 4oJY...TfPH | |
| 05/24/2026 | 8:23:11 AM | buy | $1.6 | $0.998 | 0.6753 | 0.4207 | 1.6 | 5NY9...WkB1 | |
| 05/24/2026 | 8:10:07 AM | buy | $0.009267 | $0.01681 | 0.2309 | 0.419 | 0.5511 | 3Pjj...GpfB | |
| 05/24/2026 | 7:53:46 AM | sell | $0.5019 | $1 | 0.209 | 0.4179 | 0.5001 | zxQB...xJm6 | |
| 05/24/2026 | 7:53:40 AM | sell | $0.6015 | $1 | 0.2514 | 0.4189 | 0.6001 | K2sh...8EtG | |
| 05/24/2026 | 7:48:05 AM | buy | $0.551 | $1 | 0.2309 | 0.4191 | 0.5509 | 8qVw...p2JW | |
| 05/24/2026 | 7:45:50 AM | buy | $0.8937 | $0.9998 | 0.3737 | 0.4181 | 0.8938 | 4N48...a7ww | |
| 05/24/2026 | 7:40:46 AM | sell | $0.5479 | $0.9959 | 0.2296 | 0.4173 | 0.5501 | 3mop...w76b | |
| 05/24/2026 | 7:30:32 AM | buy | $0.009308 | $0.01688 | 0.2304 | 0.418 | 0.5513 | 4YPH...ZLiM | |
| 05/24/2026 | 7:19:42 AM | buy | $0.03396 | $0.01673 | 0.8441 | 0.4158 | 2.02 | 5fwT...SatJ | |
| 05/24/2026 | 7:09:30 AM | sell | $0.7412 | $1 | 0.3062 | 0.4138 | 0.7398 | 45pA...AukN |