WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.063285
Price
0.081273 SOL
TVL
$0.01889
MKT CAP
$67.98
5m
0%
1h
-99.98%
4h
-99.97%
24h
-99.97%
Share
TXNS
352
Buys
303
Sells
49
Volume
33K
Telegram price alerts
Pair:
26euTr5usbqDw3SbsEQxuhsWenB41myJTajQhLq6sc47
ROGAN:
FYf6QzaoMZXNF2MP3XkhRhZdo9twMjugyFZbFMSpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
24,858.99
Pooled SOL:
$0.00004159

ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of ROGAN token on DEX Raydium is $0.0000003285. ROGAN price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $32,572.94. ROGAN token contract is FYf6QzaoMZXNF2MP3XkhRhZdo9twMjugyFZbFMSpump with a market cap $67.98. The liquidity pool contract is 26euTr5usbqDw3SbsEQxuhsWenB41myJTajQhLq6sc47 with total value locked (TVL) of $0.02. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address 26euTr5usbqDw3SbsEQxuhsWenB41myJTajQhLq6sc47 is $0.02.

The total transactions of ROGAN/SOL is 352 in the last 24 hours, 303 of which are buy transactions, and 49 are sales transactions.

ROGAN/SOL pool has a trading volume of $32,572.94 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.000000001273, captured at 12:49 PM UTC.

The price of converting 1 ROGAN to USD is $0.0000003285 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:40:56 PMbuy$0.002578$0.0632850.000010.0812737,849.33
2j3MG...142z
66Dh...SJZv
11/23/202412:40:53 PMsell$0.008753$0.0651620.000033910.08216,954.71
CD6Cd...8k79
53cY...nG4d
11/23/202412:23:53 PMsell$0.002679$0.0512350.000010430.0848092,169.17
H5TbA...rqHc
5Urk...AxwQ
11/23/202412:07:26 PMbuy$0.002564$0.0519340.000010.0875441,325.41
3JTWk...35fh
2CAL...MhAP
11/23/202412:07:22 PMbuy$0.002564$0.0517440.000010.0868031,469.81
3JTWk...35fh
4FFC...Spgt
11/23/202412:07:19 PMbuy$0.002562$0.051350.000010.0852721,896.78
3JTWk...35fh
hjmK...ZEjk
11/23/202412:06:10 PMbuy$0.002563$0.0512490.000010.0848762,050.83
3JTWk...35fh
3FGC...zMiQ
11/23/202412:06:06 PMbuy$0.002563$0.0666120.000010.0825793,876.35
3JTWk...35fh
2tRv...CfeK
11/23/202412:06:05 PMsell$0.01211$0.0510990.000047270.0842911,019.3
6kUfj...n3ky
5XCN...2DpT
11/23/202412:04:54 PMbuy$0.002562$0.0543230.000010.071687592.76
3JTWk...35fh
391z...dGHo
11/23/202412:04:52 PMbuy$0.002562$0.0535910.000010.071401713.61
3JTWk...35fh
SmgQ...Mg5f
11/23/202412:04:47 PMbuy$0.002562$0.0534670.000010.071352739.11
3JTWk...35fh
55dz...aQQ7
11/23/202412:04:09 PMbuy$0.002562$0.0574410.000010.072903344.37
vEp6r...CKER
4YeL...yRwd
11/23/202412:04:09 PMbuy$0.002562$0.0566020.000010.072576388.18
vEp6r...CKER
2chk...k2sU
11/23/202412:04:07 PMbuy$0.002562$0.0551990.000010.072028492.91
vEp6r...CKER
F6xK...R56M
11/23/202412:04:07 PMbuy$0.002562$0.0559470.000010.07232430.89
vEp6r...CKER
2XCz...VrNd
11/23/202412:04:05 PMbuy$0.002562$0.0546890.000010.071829546.46
vEp6r...CKER
TqD4...as6u
11/23/202412:04:03 PMbuy$0.002562$0.053640.000010.07142703.9
vEp6r...CKER
EfqR...RsX2
11/23/202412:04:03 PMbuy$0.002562$0.0542710.000010.071666599.97
vEp6r...CKER
5HjK...47gN
11/23/202412:03:57 PMbuy$0.002562$0.0530710.000010.071198834.5
vEp6r...CKER
42FG...op8v