- WhatToFarm
- Solana
- Raydium
- 1solana-SOL LPs
Info about 1solana-SOL pair
- Pooled 1solana:
- 948.61M
- Pooled SOL:
- $19.3
1solana/SOL price stats on Solana
As of November 23, 2024, the current price of 1solana token on DEX Raydium is $0.000005172. 1solana price is down -97.26% in the last 24 hours. The trading history for the last 24 hours contains 2663 trades with trading volume of $1,731,981.01. 1solana token contract is 4dNkuJi8tT3WCz86asHQiQm4bevgGJZD7L3iPzwRpump with a market cap $5,171.98. The liquidity pool contract is 25aMoaRxoaLQEjecu4Y2cjyHA5aKURdVBy1DZzbhBt6d with total value locked (TVL) of $9,828.56. The 1solana/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 1solana/SOL now?
The current liquidity of 1solana/SOL with the contract address 25aMoaRxoaLQEjecu4Y2cjyHA5aKURdVBy1DZzbhBt6d is $9,828.56.
How many transactions are there in the 1solana/SOL pool in the last 24 hours?
The total transactions of 1solana/SOL is 2663 in the last 24 hours, 1453 of which are buy transactions, and 1210 are sales transactions.
What is the trading volume in the 1solana/SOL pool in the last 24 hours?
1solana/SOL pool has a trading volume of $1,731,981.01 in the last 24 hours.
What is the exchange rate of 1 1solana to SOL?
The exchange rate of 1 1solana to SOL is 0.00000002028, captured at 8:21 PM UTC.
How much is 1 1solana in dollars?
The price of converting 1 1solana to USD is $0.000005172 today.
1solana-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:40:41 PM | sell | $3.11 | $0.055172 | 0.0122 | 0.072028 | 601,389.69 | 2YYa...SWoE | |
| 11/23/2024 | 7:32:53 PM | sell | $4.74 | $0.055192 | 0.01856 | 0.072032 | 913,342.83 | 98aY...t521 | |
| 11/23/2024 | 6:39:41 PM | sell | $1.34 | $0.055217 | 0.005245 | 0.072034 | 257,799.56 | 2eVL...8kBH | |
| 11/23/2024 | 5:56:13 PM | sell | $1.14 | $0.055272 | 0.004457 | 0.072046 | 217,829.42 | 2hDs...fV5S | |
| 11/23/2024 | 5:12:04 PM | sell | $0.06103 | $0.055255 | 0.0002376 | 0.072046 | 11,613.42 | 3eND...wEez | |
| 11/23/2024 | 4:38:54 PM | sell | $0.05213 | $0.055237 | 0.0002037 | 0.072046 | 9,954.25 | 35H9...JRPn | |
| 11/23/2024 | 4:37:14 PM | sell | $4.99 | $0.055254 | 0.01945 | 0.072048 | 949,655.01 | 5i5t...eSU9 | |
| 11/23/2024 | 4:36:17 PM | sell | $12.69 | $0.055286 | 0.04937 | 0.072056 | 2.4M | 5R9r...TMoD | |
| 11/23/2024 | 4:26:55 PM | sell | $20.28 | $0.055332 | 0.07872 | 0.072069 | 3.8M | 232p...D2Rm | |
| 11/23/2024 | 4:21:35 PM | sell | $0.06968 | $0.055349 | 0.0002707 | 0.072078 | 13,027.8 | 6qV6...HxNt | |
| 11/23/2024 | 4:19:01 PM | sell | $2.78 | $0.055369 | 0.01076 | 0.072079 | 517,903.94 | 3hKP...Ps6i | |
| 11/23/2024 | 4:16:08 PM | sell | $0.1594 | $0.055386 | 0.0006159 | 0.07208 | 29,604.03 | 2MGd...bceD | |
| 11/23/2024 | 4:15:31 PM | sell | $0.7816 | $0.055391 | 0.003016 | 0.07208 | 144,975.28 | 5kSN...VbNt | |
| 11/23/2024 | 4:15:29 PM | sell | $1.58 | $0.055394 | 0.006104 | 0.072081 | 293,198.64 | 34NE...boFc | |
| 11/23/2024 | 4:12:06 PM | sell | $2.6 | $0.055428 | 0.009983 | 0.072083 | 479,122.25 | 314q...F5KA | |
| 11/23/2024 | 4:09:42 PM | sell | $4.56 | $0.055431 | 0.01755 | 0.072086 | 841,166.33 | 3bzF...UTWB | |
| 11/23/2024 | 4:08:05 PM | buy | $13.01 | $0.055448 | 0.05 | 0.072093 | 2.39M | b3bc...G6zY | |
| 11/23/2024 | 4:08:03 PM | buy | $2.6 | $0.05543 | 0.01 | 0.072087 | 479,122.25 | 25bq...eNqZ | |
| 11/23/2024 | 4:05:36 PM | buy | $1.3 | $0.05543 | 0.005 | 0.072085 | 239,744.94 | 4Gdp...L1HP | |
| 11/23/2024 | 3:49:09 PM | sell | $0.008899 | $0.055412 | 0.00003414 | 0.072076 | 1,644.25 | 5TJf...cua4 |