Info about CAT-SOL pair
- Pooled CAT:
- 478.04M
- Pooled SOL:
- $0.2322
CAT/SOL price stats on Solana
As of November 23, 2024, the current price of CAT token on DEX Raydium is $0.0000001235. CAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1956 trades with trading volume of $709,153.30. CAT token contract is 41kdj92fRa4235dTsTmSj1U2vwxKfa5rHnt2DdFkpump with a market cap $123.56. The liquidity pool contract is 25GHkzckog57VtaAQRLrQt1MEyyPTcav2k7P5HHQKwCr with total value locked (TVL) of $119.19. The CAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAT/SOL now?
The current liquidity of CAT/SOL with the contract address 25GHkzckog57VtaAQRLrQt1MEyyPTcav2k7P5HHQKwCr is $119.19.
How many transactions are there in the CAT/SOL pool in the last 24 hours?
The total transactions of CAT/SOL is 1956 in the last 24 hours, 1250 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the CAT/SOL pool in the last 24 hours?
CAT/SOL pool has a trading volume of $709,153.30 in the last 24 hours.
What is the exchange rate of 1 CAT to SOL?
The exchange rate of 1 CAT to SOL is 0.0000000004772, captured at 6:18 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.0000001235 today.
CAT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 1:13:52 PM | sell | $0.9177 | $0.061235 | 0.003545 | 0.094772 | 7.43M | K8E9...Z66K | |
11/23/2024 | 12:33:20 PM | buy | $0.002577 | $0.061255 | 0.00001 | 0.09487 | 20,530.29 | 3yCK...p1FJ | |
11/23/2024 | 12:32:55 PM | buy | $0.002579 | $0.061256 | 0.00001 | 0.09487 | 20,533.83 | 2vyj...GXm4 | |
11/23/2024 | 12:32:52 PM | buy | $0.002579 | $0.061256 | 0.00001 | 0.094869 | 20,535.59 | 4t7u...SxGU | |
11/23/2024 | 12:31:48 PM | buy | $0.002576 | $0.061254 | 0.00001 | 0.094869 | 20,537.36 | 3FDn...ExSi | |
11/23/2024 | 12:30:30 PM | buy | $0.002574 | $0.061253 | 0.00001 | 0.094868 | 20,539.13 | 9nRh...6XHe | |
11/23/2024 | 12:30:20 PM | buy | $0.002574 | $0.061253 | 0.00001 | 0.094868 | 20,540.89 | 2p7X...n49j | |
11/23/2024 | 12:29:49 PM | buy | $0.00257 | $0.061251 | 0.00001 | 0.094867 | 20,542.66 | datq...jCUM | |
11/23/2024 | 12:29:29 PM | sell | $1.02 | $0.061266 | 0.00398 | 0.094926 | 8.08M | 3Cs3...oqks | |
11/23/2024 | 12:29:21 PM | buy | $0.00257 | $0.061294 | 0.00001 | 0.095036 | 19,856.84 | 3kcZ...Lkr4 | |
11/23/2024 | 12:28:31 PM | buy | $1.02 | $0.061271 | 0.004 | 0.09495 | 8.08M | 5vyV...4fnA | |
11/23/2024 | 12:28:08 PM | buy | $2.56 | $0.061093 | 0.01 | 0.094256 | 23.5M | 64yy...UGTc | |
11/23/2024 | 12:27:50 PM | buy | $0.01284 | $0.061043 | 0.00005 | 0.094062 | 123,089.1 | 4siS...fwG1 | |
11/23/2024 | 12:27:50 PM | buy | $0.01284 | $0.061043 | 0.00005 | 0.094064 | 123,031.15 | wcrV...7Waf | |
11/23/2024 | 12:27:48 PM | sell | $9.87 | $0.061226 | 0.03845 | 0.094775 | 80.53M | 3qsG...4ahe | |
11/23/2024 | 12:26:51 PM | buy | $0.002568 | $0.061456 | 0.00001 | 0.095669 | 17,637.61 | 54Ji...yMNU | |
11/23/2024 | 12:26:46 PM | buy | $0.002568 | $0.061455 | 0.00001 | 0.095669 | 17,639.02 | 4sk2...Au18 | |
11/23/2024 | 12:24:15 PM | buy | $0.002568 | $0.061455 | 0.00001 | 0.095668 | 17,640.43 | 3ZXQ...Vsaf | |
11/23/2024 | 12:24:01 PM | buy | $0.002568 | $0.061455 | 0.00001 | 0.095668 | 17,641.83 | 63kV...8gTx | |
11/23/2024 | 12:24:00 PM | buy | $0.002568 | $0.061455 | 0.00001 | 0.095667 | 17,643.24 | 3igM...npuU |