- WhatToFarm
- Solana
- Raydium
- ROGAN-SOL LPs
Info about ROGAN-SOL pair
- Pooled ROGAN:
- 8,289.34
- Pooled SOL:
- $0.02761
ROGAN/SOL price stats on Solana
As of November 23, 2024, the current price of ROGAN token on DEX Raydium is $0.00004714. ROGAN price is down -95.90% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,233.42. ROGAN token contract is fD1asPRtmoYpLCNBSfuXnMGhUW2nTANaXcStzxdpump with a market cap $9,753.55. The liquidity pool contract is 24cHYc2iZXzojuguJpfMPYRLM4GGoTxHNwwVxw6BAaTt with total value locked (TVL) of $7.49. The ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROGAN/SOL now?
The current liquidity of ROGAN/SOL with the contract address 24cHYc2iZXzojuguJpfMPYRLM4GGoTxHNwwVxw6BAaTt is $7.49.
How many transactions are there in the ROGAN/SOL pool in the last 24 hours?
The total transactions of ROGAN/SOL is 58 in the last 24 hours, 47 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ROGAN/SOL pool in the last 24 hours?
ROGAN/SOL pool has a trading volume of $2,233.42 in the last 24 hours.
What is the exchange rate of 1 ROGAN to SOL?
The exchange rate of 1 ROGAN to SOL is 0.0000001834, captured at 11:51 AM UTC.
How much is 1 ROGAN in dollars?
The price of converting 1 ROGAN to USD is $0.00004714 today.
ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:00:08 AM | sell | $0.005329 | $0.00004714 | 0.00002073 | 0.061834 | 113.05 | 4voj...jHjC | |
| 11/23/2024 | 10:03:11 AM | sell | $0.01246 | $0.00005513 | 0.00004831 | 0.062136 | 226.15 | 2UvM...tYfB | |
| 11/23/2024 | 9:34:41 AM | buy | $0.01293 | $0.00005533 | 0.00005 | 0.062139 | 233.74 | Vuf5...NBd7 | |
| 11/23/2024 | 9:33:39 AM | buy | $0.01295 | $0.00004388 | 0.00005 | 0.061693 | 295.25 | vmyr...JdPe | |
| 11/23/2024 | 9:33:35 AM | buy | $0.002591 | $0.00003767 | 0.00001 | 0.061454 | 68.77 | 4PUx...NB6M | |
| 11/23/2024 | 9:33:30 AM | sell | $0.5448 | $0.0002409 | 0.002102 | 0.069299 | 2,261.13 | 2mmH...LQC3 | |
| 11/23/2024 | 9:33:05 AM | sell | $0.01036 | $0.001608 | 0.00003996 | 0.056201 | 6.44 | 3i7w...xCZk | |
| 11/23/2024 | 9:32:59 AM | sell | $0.01069 | $0.00166 | 0.00004124 | 0.0564 | 6.44 | 2gAf...NX7h | |
| 11/23/2024 | 9:32:55 AM | sell | $0.01142 | $0.001772 | 0.00004403 | 0.056833 | 6.44 | 39xK...K4ZD | |
| 11/23/2024 | 9:32:55 AM | sell | $0.01104 | $0.001714 | 0.00004259 | 0.056609 | 6.44 | 4j59...pf62 | |
| 11/23/2024 | 9:32:50 AM | sell | $0.0118 | $0.001832 | 0.00004552 | 0.057064 | 6.44 | sVu6...g9Qq | |
| 11/23/2024 | 9:32:43 AM | buy | $0.02593 | $0.0018 | 0.0001 | 0.056942 | 14.4 | 5J9J...GZfz | |
| 11/23/2024 | 9:32:43 AM | buy | $0.002593 | $0.001772 | 0.00001 | 0.056833 | 1.46 | 5ptY...H6gj | |
| 11/23/2024 | 9:32:43 AM | sell | $0.0113 | $0.001754 | 0.00004358 | 0.056763 | 6.44 | X3He...c5pG | |
| 11/23/2024 | 9:32:43 AM | buy | $0.02074 | $0.001711 | 0.00008 | 0.056598 | 12.12 | 3m2j...g3pT | |
| 11/23/2024 | 9:32:43 AM | buy | $0.002593 | $0.001785 | 0.00001 | 0.056886 | 1.45 | fUDx...oN7Y | |
| 11/23/2024 | 9:32:42 AM | buy | $0.0389 | $0.00156 | 0.00015 | 0.056017 | 24.92 | 5dfZ...HDSu | |
| 11/23/2024 | 9:32:42 AM | buy | $0.0389 | $0.001375 | 0.00015 | 0.055303 | 28.28 | 5m2a...ouMP | |
| 11/23/2024 | 9:32:40 AM | buy | $0.02593 | $0.001231 | 0.0001 | 0.054746 | 21.06 | 4kYP...LHgk | |
| 11/23/2024 | 9:32:38 AM | buy | $103.73 | $0.001175 | 0.4 | 0.054531 | 88,269.75 | 4uUK...QgGc |