WhatToFarm
/
Get started
12 Swap

Info about mateo-SOL pair

Price USD
$0.00008777
Price
0.063423 SOL
TVL
$46,345.05
MKT CAP
$87.8K
5m
-57.11%
1h
-31.25%
4h
-31.25%
24h
-31.25%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
12WyCASwpimbpdm4xb6i3ABWMETjwCG1t8NMqmW3mqv6
mateo:
84zXthMNBYpFxTbJ6VWSjNCQkA2d3sM8cASSf4jppump
SOL:
So11111111111111111111111111111111111111112
Pooled mateo:
128.04M
Pooled SOL:
$136.91

mateo/SOL price stats on Solana

As of November 23, 2024, the current price of mateo token on DEX Raydium is $0.00008777. mateo price is down -31.25% in the last 24 hours. The trading history for the last 24 hours contains 4409 trades with trading volume of $1,108,642.65. mateo token contract is 84zXthMNBYpFxTbJ6VWSjNCQkA2d3sM8cASSf4jppump with a market cap $87,776.19. The liquidity pool contract is 12WyCASwpimbpdm4xb6i3ABWMETjwCG1t8NMqmW3mqv6 with total value locked (TVL) of $46,345.05. The mateo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of mateo/SOL with the contract address 12WyCASwpimbpdm4xb6i3ABWMETjwCG1t8NMqmW3mqv6 is $46,345.05.

The total transactions of mateo/SOL is 4409 in the last 24 hours, 1766 of which are buy transactions, and 2643 are sales transactions.

mateo/SOL pool has a trading volume of $1,108,642.65 in the last 24 hours.

The exchange rate of 1 mateo to SOL is 0.0000003423, captured at 2:03 AM UTC.

The price of converting 1 mateo to USD is $0.00008777 today.

mateo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20242:03:06 AMsell$51.47$0.00008940.20070.063486575,753.88
DdYtt...u2yG
4xHG...AcRM
11/23/20242:03:07 AMsell$5.33$0.000089070.020790.06347359,877.3
phHsB...Gide
2M5U...w7RR
11/23/20242:03:06 AMsell$9.48$0.000089130.0370.063476106,441.22
89UJJ...ziRf
372u...vaNE
11/23/20242:03:06 AMbuy$12.82$0.000090020.050.06351142,415.41
EBfMp...CZEy
4stX...gL4k
11/23/20242:03:04 AMbuy$86.89$0.000088930.33880.063468977,124.73
9gKMe...2gxe
2icV...mTXJ
11/23/20242:03:04 AMsell$2.35$0.000088110.0091920.06343626,749.21
2CEX1...m6FP
5WTM...auye
11/23/20242:03:04 AMbuy$26.56$0.000088450.10360.063449300,374.13
5V3kn...4cXJ
4Dmf...PFSE
11/23/20242:03:04 AMbuy$18.81$0.000088250.073370.063441213,187.46
BigCq...uUxx
2FyK...EaYm
11/23/20242:03:05 AMbuy$86.89$0.00011820.33880.064611734,914.65
6EB94...KNbE
47pZ...uG9k
11/23/20242:03:05 AMbuy$3,008.8$0.000102511.730.06399929.34M
3bh6h...9PvC
2zEs...B3Vp
11/23/20242:03:05 AMsell$3,015.1$0.000102811.750.0640129.32M
3bh6h...9PvC
29nX...daTA
11/23/20242:03:03 AMbuy$128.2$0.000091440.50.0635661.4M
2KW7C...amNY
WY66...kqa2
11/23/20242:03:03 AMbuy$430.27$0.000088961.670.0634694.84M
DQ97n...PwRK
4W96...VdUK
11/23/20242:03:03 AMsell$433.5$0.000089621.690.0634954.84M
DQ97n...PwRK
2tN7...ca2Q
11/23/20242:03:00 AMbuy$26.06$0.000086970.10160.063392299,645.53
BigCq...uUxx
31ho...8wMJ
11/23/20242:03:00 AMbuy$36.85$0.00008670.14370.063381425,099.61
5V3kn...4cXJ
2Z2v...KG5s
11/23/20242:03:00 AMsell$32.02$0.000086250.12490.063363371,358.58
7wSKd...RR5p
34fj...eGgT
11/23/20242:02:58 AMsell$6.1$0.000087770.023790.06342369,503
HVVHj...kSL8
41bW...ZLfj
11/23/20242:02:57 AMbuy$25.64$0.000083210.10.063245308,141.39
89wUu...2p7e
5xQP...A3am
11/23/20242:02:49 AMsell$27.44$0.000080990.1070.063158338,817.99
GFGKc...WYVk
4rJB...Ez8U