WhatToFarm
/
Get started
12 Swap

Info about ALGT-WETH pair

Price USD
$0.004832
Price
0.051422 WETH
TVL
$103,296.34
MKT CAP
$501.6K
5m
13.98%
1h
9.44%
4h
2,167%
24h
2,167%
Share
TXNS
610
Buys
231
Sells
379
Volume
411K
Telegram price alerts
Pair:
0xfDE4AA664521FA2467cCEC0D3Ad4d2875dbf2a7d
ALGT:
0xcb39637e7C03c2AC25405adb8d95035f2668b0d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ALGT:
10.3M
Pooled WETH:
$15.2

ALGT/WETH price stats on Ethereum

As of November 23, 2024, the current price of ALGT token on DEX Uniswap is $0.004832. ALGT price is up 2,167% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $410,832.60. ALGT token contract is 0xcb39637e7C03c2AC25405adb8d95035f2668b0d6 with a market cap $501,566.39. The liquidity pool contract is 0xfDE4AA664521FA2467cCEC0D3Ad4d2875dbf2a7d with total value locked (TVL) of $103,296.35. The ALGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ALGT/WETH with the contract address 0xfDE4AA664521FA2467cCEC0D3Ad4d2875dbf2a7d is $103,296.35.

The total transactions of ALGT/WETH is 610 in the last 24 hours, 231 of which are buy transactions, and 379 are sales transactions.

ALGT/WETH pool has a trading volume of $410,832.60 in the last 24 hours.

The exchange rate of 1 ALGT to WETH is 0.000001422, captured at 8:48 PM UTC.

The price of converting 1 ALGT to USD is $0.004832 today.

ALGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20248:46:11 PMbuy$2,038.55$0.0048320.60.051422421,868.93
0xD32...C16a
0x94...f4ae
11/23/20248:44:35 PMbuy$67.93$0.0046340.020.05136414,658.48
0x6f3...5258
0x5e...fcf6
11/23/20248:44:23 PMbuy$1,222.93$0.0045140.360.051328270,901.88
0xD70...435D
0x2b...4e40
11/23/20248:43:23 PMbuy$409.3$0.0043630.12050.05128593,792.84
0x955...CC12
0xea...4068
11/23/20248:42:35 PMbuy$1,185.05$0.0042390.3490.051248279,529.25
0xD70...435D
0xb9...8936
11/23/20248:42:35 PMsell$108.78$0.004310.032030.05126925,233.55
0xD70...435D
0xb9...8936
11/23/20248:37:35 PMbuy$191.62$0.0041180.056430.05121246,528.65
0x699...8478
0x40...5500
11/23/20248:36:11 PMbuy$67.44$0.0040950.019860.05120616,466.25
0x86e...9169
0x66...2716
11/23/20248:29:47 PMsell$634.97$0.0041220.18690.051213154,039.58
0xF2B...3ef2
0x4e...afdb
11/23/20248:29:47 PMsell$250.32$0.00420.073690.05123659,592.33
0xF2B...3ef2
0x4e...afdb
11/23/20248:28:23 PMsell$2,957.99$0.0042390.86990.051246658,671.59
0x332...e11E
0x21...411d
11/23/20248:25:59 PMbuy$40.83$0.0047990.0120.051418,508.11
0x9D7...52b0
0xac...21ab
11/23/20248:22:47 PMsell$2,321.44$0.0049860.68210.051465465,500
0x3C9...Cb20
0xdb...b01d
11/23/20248:22:47 PMsell$375.74$0.0052530.11040.05154371,520.47
0x3C9...Cb20
0xdb...b01d
11/23/20248:22:35 PMbuy$336.89$0.0052890.0990.05155463,693.73
0x500...7680
0x0f...5201
11/23/20248:19:47 PMbuy$405.97$0.0052210.11910.05153277,748.6
0x99B...0532
0x1e...5551
11/23/20248:19:11 PMbuy$269.83$0.0051550.07920.05151352,343.62
0x500...7680
0x71...6bfa
11/23/20248:16:35 PMbuy$340.68$0.0050940.10.05149566,867.47
0x79e...C1BF
0xb5...75f2
11/23/20248:16:11 PMbuy$681.36$0.0049950.20.051466136,403.15
0xE96...247b
0xc5...23d7
11/23/20248:15:47 PMbuy$1,022.04$0.0048310.30.051418211,545.57
0x8f7...959C
0xaa...aef5