- WhatToFarm
- Base
- Uniswap
- GOAT-WETH LPs
Info about GOAT-WETH pair
- Pooled GOAT:
- 6.58B
- Pooled WETH:
- $9.65
GOAT/WETH price stats on Base
As of November 23, 2024, the current price of GOAT token on DEX Uniswap is $0.000004914. GOAT price is up 67.23% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,332.90. GOAT token contract is 0xE13903B3421662A20B54BD0c24e583a6e4CeDAF9 with a market cap $41,632.59. The liquidity pool contract is 0xf2aeD78eAeE1420Ad79Ac355b9735F98cFD6A9c6 with total value locked (TVL) of $64,464.39. The GOAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GOAT/WETH now?
The current liquidity of GOAT/WETH with the contract address 0xf2aeD78eAeE1420Ad79Ac355b9735F98cFD6A9c6 is $64,464.39.
How many transactions are there in the GOAT/WETH pool in the last 24 hours?
The total transactions of GOAT/WETH is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the GOAT/WETH pool in the last 24 hours?
GOAT/WETH pool has a trading volume of $7,332.90 in the last 24 hours.
What is the exchange rate of 1 GOAT to WETH?
The exchange rate of 1 GOAT to WETH is 0.000000001472, captured at 5:52 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.000004914 today.
GOAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:31:53 AM | buy | $13.35 | $0.054914 | 0.004 | 0.081472 | 2.72M | 0xe6...6fa6 | |
| 11/23/2024 | 5:31:25 AM | buy | $230.56 | $0.054882 | 0.069 | 0.081461 | 47.22M | 0x91...943c | |
| 11/23/2024 | 5:30:59 AM | buy | $66.91 | $0.054843 | 0.02 | 0.081447 | 13.81M | 0x4c...ba38 | |
| 11/23/2024 | 5:30:37 AM | buy | $190.69 | $0.054804 | 0.057 | 0.081436 | 39.69M | 0x85...57d9 | |
| 11/23/2024 | 5:30:05 AM | buy | $190.47 | $0.054742 | 0.057 | 0.081419 | 40.17M | 0x14...97df | |
| 11/23/2024 | 5:29:35 AM | buy | $40.1 | $0.054707 | 0.012 | 0.081408 | 8.52M | 0x9e...928c | |
| 11/23/2024 | 5:29:09 AM | buy | $197.16 | $0.054672 | 0.059 | 0.081398 | 42.2M | 0xae...82cd | |
| 11/23/2024 | 5:28:47 AM | buy | $170.42 | $0.054618 | 0.051 | 0.081381 | 36.9M | 0x24...f810 | |
| 11/23/2024 | 5:28:21 AM | buy | $150.52 | $0.054575 | 0.045 | 0.081367 | 32.9M | 0x6c...456a | |
| 11/23/2024 | 5:27:53 AM | buy | $40.1 | $0.054543 | 0.012 | 0.081359 | 8.83M | 0x68...96fb | |
| 11/23/2024 | 5:27:21 AM | buy | $294.21 | $0.054496 | 0.088 | 0.081344 | 65.43M | 0xf4...4bf4 | |
| 11/23/2024 | 5:26:55 AM | buy | $160.58 | $0.054433 | 0.048 | 0.081325 | 36.22M | 0x6f...2770 | |
| 11/23/2024 | 5:26:29 AM | buy | $207.62 | $0.054384 | 0.062 | 0.081309 | 47.35M | 0x7b...5089 | |
| 11/23/2024 | 5:26:03 AM | buy | $177.48 | $0.054329 | 0.053 | 0.081292 | 40.99M | 0xcc...331d | |
| 11/23/2024 | 5:25:37 AM | buy | $173.96 | $0.054275 | 0.052 | 0.081277 | 40.69M | 0xf3...7dd4 | |
| 11/23/2024 | 5:25:09 AM | buy | $260.94 | $0.054213 | 0.078 | 0.081259 | 61.93M | 0x6f...768f | |
| 11/23/2024 | 5:24:41 AM | buy | $281.01 | $0.054137 | 0.084 | 0.081236 | 67.91M | 0xc1...6352 | |
| 11/23/2024 | 5:24:17 AM | buy | $267.63 | $0.054061 | 0.08 | 0.081214 | 65.89M | 0x99...9e03 | |
| 11/23/2024 | 5:23:51 AM | buy | $210.83 | $0.053997 | 0.063 | 0.081194 | 52.75M | 0xca...75b0 | |
| 11/23/2024 | 5:23:19 AM | buy | $3.34 | $0.053971 | 0.001 | 0.081185 | 843,412.55 | 0xc3...b353 |